BPCL 290 PE (PUT) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 290 PE is trading at ₹ 2.85 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 3.02 - Current price of BPCL 290 PE is lower than this average.
30 minute average: ₹ 3.13 - Current price of BPCL 290 PE is lower than this average.
Hourly average: ₹ 3.09 - Current price of BPCL 290 PE is lower than this average.
Day open: ₹ 3.25
Day range: 1.95 - 3.35
Open Interest: 1429900 (14.299 L)

Munafa Value: 20 - This score indicates that the option of BPCL 290 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 294.300 as on 19 Mon Oct 3:44pm
Day open: 292.000 Range: 292.000 to 298.000

Option Price: BPCL PE 290 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.85	1429900	3.25	3.35	1.95
3:39pm	2.85	1429900	3.25	3.35	1.95
3:37pm	3.05	1423975	3.25	3.35	1.95
3:36pm	3.05	1423975	3.25	3.35	1.95
3:35pm	3.05	1423975	3.25	3.35	1.95
3:34pm	3.00	1423975	3.25	3.35	1.95
3:32pm	2.95	1422000	3.25	3.35	1.95
3:31pm	2.95	1422000	3.25	3.35	1.95
3:30pm	3.10	1422000	3.25	3.35	1.95
3:28pm	3.30	1418050	3.25	3.35	1.95

option chart BPCL PE 290 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 290 PE PUT today?: Premium of BPCL 290 PE is 3.20 on 19 Oct 2026 PUT opened at 3.25 and traded inside a Low-High range of 1.95-3.35 today. Please click here table for more current prices.
What is open interest of BPCL 290 PUT PE today?: Open Interest of BPCL 290 PE is 1429900 today. This has changed 154050.00 from previous day.
What is underlying price of BPCL 290 PE PUT today?: Underlying price of BPCL 290 PE PUT is 294.29 today.
What is lot size of BPCL 290 PUT PE today?: Lot size of BPCL 290 PUT PE is 1975.00
Is BPCL 290 PE PUT ITM or OTM or ATM?: BPCL 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 290 PE (PUT) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 294.30

BPCL PUT PE available options strikes

BPCL PE 280 strike, BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, All CE , All PE

BPCL 290 PUT PE available expiry dates

BPCL 27 Oct 2026 expiry BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry

BPCL 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 3.20 on 19 Oct 2026
PUT opened at 3.25 and traded inside a Low-High range of 1.95-3.35 as on 19 Mon Oct 2026

The underlying equity is trading at 294.30 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 290 is 1,429,900

Price action analysis of 290 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	294.30	3.20	3.25	3.35	1.95	0	2,824,052,500	12.1%
16 Fri Oct	293.50	3.20	4.40	4.80	2.35	-14	2,519,803,750	11%
15 Thu Oct	293.70	3.75	5.70	6.55	3.15	-35	2,270,163,750	34.1%
14 Wed Oct	289.65	5.85	7.55	7.80	5.30	-19	1,692,871,250	13.6%
13 Tue Oct	287.40	7.25	11.30	11.30	7.00	-10	1,490,038,750	0.5%
12 Mon Oct	284.50	8.10	6.70	8.70	5.25	6	1,482,237,500	53.8%

Charts for BPCL 290 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis