BPCL 280.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 280.00 PE is trading at ₹ 5.95 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 6.17 - Current price of BPCL 280.00 PE is lower than this average.
30 minute average: ₹ 6.09 - Current price of BPCL 280.00 PE is lower than this average.
Hourly average: ₹ 6.07 - Current price of BPCL 280.00 PE is lower than this average.
Day open: ₹ 4.55
Day range: 2.75 - 6.95
Open Interest: 2840050 (28.401 L)

Munafa Value: 20 - This score indicates that the option of BPCL 280.00 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 284.450 as on 15 Fri May 3:45pm
Day open: 293.000 Range: 283.500 to 294.650

Option Price: BPCL PE 280.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	2840050	4.55	6.95	2.75
3:29pm	5.95	2840050	4.55	6.95	2.75
3:28pm	6.05	2842025	4.55	6.95	2.75
3:27pm	6.15	2845975	4.55	6.95	2.75
3:26pm	6.15	2844000	4.55	6.95	2.75
3:24pm	6.25	2832150	4.55	6.95	2.75
3:23pm	6.35	2834125	4.55	6.95	2.75
3:22pm	6.30	2844000	4.55	6.95	2.75
3:20pm	6.15	2836100	4.55	6.95	2.75
3:18pm	6.35	2828200	4.55	6.95	2.75

option chart BPCL PE 280.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 280.00 PE PUT today?: Premium of BPCL 280.00 PE is 6.15 on 15 May 2026 PUT opened at 4.55 and traded inside a Low-High range of 2.75-6.95 today. Please click here table for more current prices.
What is open interest of BPCL 280.00 PUT PE today?: Open Interest of BPCL 280.00 PE is 2853875 today. This has changed 163925.00 from previous day.
What is underlying price of BPCL 280.00 PE PUT today?: Underlying price of BPCL 280.00 PE PUT is 284.45 today.
What is lot size of BPCL 280.00 PUT PE today?: Lot size of BPCL 280.00 PUT PE is 1975.00
Is BPCL 280.00 PE PUT ITM or OTM or ATM?: BPCL 280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 280.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 284.45

BPCL PUT PE available options strikes

BPCL PE 275 strike, BPCL PE 280 strike, BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, All CE , All PE

BPCL 280.00 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 280.00 PE Live prices

Premium of PUT (PE) of strike 280.00 is at: 6.15 on 15 May 2026
PUT opened at 4.55 and traded inside a Low-High range of 2.75-6.95 as on 15 Fri May 2026

The underlying equity is trading at 284.45 which means that PUT of strike 280.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 280.00 is 2,853,875

Munafa analysis BPCL 280.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 280.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	284.45	6.15	4.55	6.95	2.75	89	5,636,403,125	6.1%
14 Thu May	295.00	3.25	3.00	4.60	2.80	6	5,312,651,250	3.6%
13 Wed May	297.10	3.05	4.50	5.40	2.85	-50	5,129,321,875	-3%
12 Tue May	287.85	6.15	6.05	6.55	4.85	23	5,285,346,875	17.8%
11 Mon May	294.45	5.00	3.95	5.30	3.60	75	4,485,718,750	68.9%
08 Fri May	302.75	2.85	2.70	3.35	2.55	21	2,656,325,625	25.6%

Charts for BPCL 280.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis