BPCL 275 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 275 PE is trading at ₹ 2.95 on 11:45am 13 Wed May 2026

10 minute average: ₹ 2.97 - Current price of BPCL 275 PE is lower than this average.
30 minute average: ₹ 2.99 - Current price of BPCL 275 PE is lower than this average.
Hourly average: ₹ 3.31 - Current price of BPCL 275 PE is lower than this average.
Day open: ₹ 3.20
Day range: 2.55 - 3.95
Open Interest: 805800 (8.058 L)

Munafa Value: 20 - This score indicates that the option of BPCL 275 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 297.000 as on 13 Wed May 1:42pm
Day open: 288.550 Range: 288.550 to 297.400

Option Price: BPCL PE 275 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:45am	2.95	805800	3.20	3.95	2.55
11:43am	2.95	805800	3.20	3.95	2.55
11:42am	2.95	805800	3.20	3.95	2.55
11:40am	2.95	805800	3.20	3.95	2.55
11:39am	2.95	805800	3.20	3.95	2.55
11:38am	2.95	805800	3.20	3.95	2.55
11:37am	2.95	805800	3.20	3.95	2.55
11:36am	3.00	803825	3.20	3.95	2.55
11:35am	3.00	803825	3.20	3.95	2.55
11:33am	3.00	803825	3.20	3.95	2.55

option chart BPCL PE 275 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 275 PE PUT today?: Premium of BPCL 275 PE is 4.55 on 12 May 2026 PUT opened at 3.95 and traded inside a Low-High range of 3.55-4.85 today. Please click here table for more current prices.
What is open interest of BPCL 275 PUT PE today?: Open Interest of BPCL 275 PE is 805800 today. This has changed 17775.00 from previous day.
What is underlying price of BPCL 275 PE PUT today?: Underlying price of BPCL 275 PE PUT is 287.85 today.
What is lot size of BPCL 275 PUT PE today?: Lot size of BPCL 275 PUT PE is 1975.00
Is BPCL 275 PE PUT ITM or OTM or ATM?: BPCL 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 275 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 287.85

BPCL PUT PE available options strikes

BPCL PE 275 strike, BPCL PE 280 strike, BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, All CE , All PE

BPCL 275 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 4.55 on 12 May 2026
PUT opened at 3.95 and traded inside a Low-High range of 3.55-4.85 as on 12 Tue May 2026

The underlying equity is trading at 287.85 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 275 is 805,800

Munafa analysis BPCL 275 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	287.85	4.55	3.95	4.85	3.55	22	1,591,455,000	2.3%
11 Mon May	294.45	3.70	2.95	4.00	2.80	76	1,556,349,375	45.6%
08 Fri May	302.75	2.10	2.05	2.40	1.90	27	1,068,771,250	6.6%
07 Thu May	307.60	1.65	1.45	2.10	1.40	32	1,002,460,625	19.5%
06 Wed May	314.05	1.25	2.30	2.30	1.20	-62	838,634,375	-18.9%
05 Tue May	298.50	3.35	4.65	4.65	2.95	9	1,033,665,625	96.3%

Charts for BPCL 275 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis