BPCL 270 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 270 PE is trading at ₹ 3.10 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 3.3 - Current price of BPCL 270 PE is lower than this average.
30 minute average: ₹ 3.34
Hourly average: ₹ 3.34
Day open: ₹ 3.25
Day range: 2.55 - 3.65
Open Interest: 1410150 (14.102 L)

Munafa Value: 40 - This score indicates that the option of BPCL 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 287.850 as on 12 Tue May 3:44pm
Day open: 286.000 Range: 286.000 to 293.700

Option Price: BPCL PE 270 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	1410150	3.25	3.65	2.55
3:29pm	3.10	1410150	3.25	3.65	2.55
3:28pm	3.20	1410150	3.25	3.65	2.55
3:26pm	3.25	1406200	3.25	3.65	2.55
3:25pm	3.30	1404225	3.25	3.65	2.55
3:23pm	3.45	1406200	3.25	3.65	2.55
3:22pm	3.40	1408175	3.25	3.65	2.55
3:21pm	3.40	1408175	3.25	3.65	2.55
3:20pm	3.35	1406200	3.25	3.65	2.55
3:19pm	3.40	1406200	3.25	3.65	2.55

option chart BPCL PE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 270 PE PUT today?: Premium of BPCL 270 PE is 2.65 on 11 May 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.90-2.90 today. Please click here table for more current prices.
What is open interest of BPCL 270 PUT PE today?: Open Interest of BPCL 270 PE is 1352875 today. This has changed 94800.00 from previous day.
What is underlying price of BPCL 270 PE PUT today?: Underlying price of BPCL 270 PE PUT is 294.45 today.
What is lot size of BPCL 270 PUT PE today?: Lot size of BPCL 270 PUT PE is 1975.00
Is BPCL 270 PE PUT ITM or OTM or ATM?: BPCL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 270 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 287.85

BPCL PUT PE available options strikes

BPCL PE 275 strike, BPCL PE 280 strike, BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, All CE , All PE

BPCL 270 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 2.65 on 11 May 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.90-2.90 as on 11 Mon May 2026

The underlying equity is trading at 287.85 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 270 is 1,352,875

Munafa analysis BPCL 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	287.85	2.65	2.00	2.90	1.90	89	2,671,928,125	7.5%
08 Fri May	294.45	1.40	1.40	1.65	1.25	21	2,484,698,125	1.1%
07 Thu May	302.75	1.15	1.00	1.55	0.95	21	2,457,393,750	105.9%
06 Wed May	307.60	0.95	1.65	1.70	0.90	-61	1,193,591,250	-15.9%
05 Tue May	314.05	2.45	2.40	3.20	2.15	4	1,419,827,500	4.6%
04 Mon May	298.50	2.35	2.75	3.00	2.10	-32	1,357,417,500	9.8%

Charts for BPCL 270 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis