BPCL 240 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 240 PE PUT today?: Premium of BPCL 240 PE is 1.25 on 16 Apr 2026 PUT opened at 1.30 and traded inside a Low-High range of 1.15-1.35 today. Please click here table for more current prices.
What is open interest of BPCL 240 PUT PE today?: Open Interest of BPCL 240 PE is 39500 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 240 PE PUT today?: Underlying price of BPCL 240 PE PUT is 307.95 today.
What is lot size of BPCL 240 PUT PE today?: Lot size of BPCL 240 PUT PE is 1975.00
Is BPCL 240 PE PUT ITM or OTM or ATM?: BPCL 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 240 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 307.95

BPCL PUT PE available options strikes

BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, All CE , All PE

BPCL 240 PUT PE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 1.25 on 16 Apr 2026
PUT opened at 1.30 and traded inside a Low-High range of 1.15-1.35 as on 16 Thu Apr 2026

The underlying equity is trading at 307.95 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 240 is 39,500

Munafa analysis BPCL 240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	307.95	1.25	1.30	1.35	1.15	-3	78,012,500	0%
15 Wed Apr	310.45	1.30	1.65	1.65	1.30	-46	78,012,500	42.9%
13 Mon Apr	292.95	2.45	2.55	2.55	2.20	-5	54,608,750	100%
10 Fri Apr	299.35	2.60	0.00	0.00	0.00	0	27,304,375	0%
09 Thu Apr	297.35	2.60	2.60	2.60	2.60	0	27,304,375	16.7%
08 Wed Apr	298.10	2.60	2.50	2.60	2.50	-50	23,403,750	-14.3%

Charts for BPCL 240 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis