BPCL 240.00 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 240.00 PUT

Options premium and indicators chart analysis for BPCL 240.00 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 240.00 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 240.00 PE PUT today?: Premium of BPCL 240.00 PE is 0.45 on 21 Jan 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.45 today. Please see below table for more current prices.
What is open interest of BPCL 240.00 PUT PE today?: Open Interest of BPCL 240.00 PE is 1216800 today. This has changed -48600.00 from previous day.
What is underlying price of BPCL 240.00 PE PUT today?: Underlying price of BPCL 240.00 PE PUT is 280.20 today.
What is lot size of BPCL 240.00 PUT PE today?: Lot size of BPCL 240.00 PUT PE is 1800.00
Is BPCL 240.00 PE PUT ITM or OTM or ATM?: BPCL 240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 280.20

BPCL PUT PE available options strikes

PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BPCL 240.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BPCL 240.00 PUT PE Jan 30 2025

BPCL 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 0.45 on 21 Jan 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.45 as on 21 Tue Jan 2025

The underlying equity is trading at 280.20 which means that PUT of strike 240.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 240.00 is 1,216,800

Munafa analysis BPCL 240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 240.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	280.20	0.45	0.40	0.45	0.30	-25	2,190,240,000	-3.8%
20 Mon Jan	277.30	0.60	0.70	0.95	0.50	-20	2,277,720,000	2%
17 Fri Jan	273.60	0.75	1.05	1.25	0.70	-37	2,232,360,000	2.8%
16 Thu Jan	266.90	1.20	1.30	1.55	1.05	0	2,170,800,000	36.5%
15 Wed Jan	267.00	1.20	0.90	1.35	0.85	4	1,590,840,000	-5%
14 Tue Jan	270.20	1.15	1.50	1.50	1.10	-20	1,675,080,000	-12.2%

Charts for BPCL 240.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis