BPCL 230 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 230 PE is trading at ₹ on 2:15am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 296.400 as on 21 Thu May 3:45pm
Day open: 295.000 Range: 294.750 to 298.500

Option Price: BPCL PE 230 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 230 PE PUT today?: Premium of BPCL 230 PE is 0.05 on 21 May 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of BPCL 230 PUT PE today?: Open Interest of BPCL 230 PE is 90850 today. This has changed 7900.00 from previous day.
What is underlying price of BPCL 230 PE PUT today?: Underlying price of BPCL 230 PE PUT is 296.40 today.
What is lot size of BPCL 230 PUT PE today?: Lot size of BPCL 230 PUT PE is 1975.00
Is BPCL 230 PE PUT ITM or OTM or ATM?: BPCL 230 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 230 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 296.40

BPCL PUT PE available options strikes

BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, All CE , All PE

BPCL 230 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 0.05 on 21 May 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.35 as on 21 Thu May 2026

The underlying equity is trading at 296.40 which means that PUT of strike 230 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 230 is 90,850

Price action analysis of 230 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	296.40	0.05	0.05	0.35	0.05	0	179,428,750	9.5%
20 Wed May	293.75	0.05	0.10	0.10	0.05	-50	163,826,250	0%
19 Tue May	286.45	0.10	0.10	0.15	0.10	-33	163,826,250	-16%
18 Mon May	280.80	0.15	0.15	0.15	0.15	-40	195,031,250	35.1%
15 Fri May	284.45	0.25	0.25	0.25	0.25	25	144,323,125	8.8%
14 Thu May	295.00	0.20	0.15	0.20	0.15	-20	132,621,250	-2.9%

Charts for BPCL 230 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis