BPCL 550 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for BPCL 550 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 550 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Prev closing: 610.25

BPCL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

BPCL 550 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BPCL 550 CALL CE May 30 2024

Premium of CALL (CE) of strike 550 is at: 74.00 on 06 May 2024
CALL opened at 74.00 and traded inside a Low-High range of 74.00-74.00 as on 06 Mon May 2024

The underlying equity is trading at 610.25 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 550 is 163,800

Munafa analysis BPCL 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	610.25	74.00	74.00	74.00	74.00	10	294,840,000	-5.2%
03 Fri May	629.85	83.50	83.50	84.25	83.50	7	311,040,000	0.5%
02 Thu May	634.65	90.50	80.40	90.50	80.40	26	309,420,000	7.3%
30 Tue Apr	607.35	65.35	75.75	75.75	64.00	9	288,360,000	-3.3%
29 Mon Apr	618.80	77.25	69.35	80.00	69.35	52	298,080,000	14.3%
26 Fri Apr	609.45	67.00	62.15	73.25	62.15	18	260,820,000	1.9%

Charts for BPCL 550 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis