BPCL 295 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 295 CE is trading at ₹ 0.75 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.8 - Current price of BPCL 295 CE is lower than this average.
30 minute average: ₹ 1.03 - Current price of BPCL 295 CE is lower than this average.
Hourly average: ₹ 1.05 - Current price of BPCL 295 CE is lower than this average.
Day open: ₹ 2.45
Day range: 0.60 - 6.00
Open Interest: 1380525 (13.805 L)

Munafa Value: 20 - This score indicates that the option of BPCL 295 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 282.700 as on 27 Fri Mar 3:44pm
Day open: 290.000 Range: 280.800 to 298.500

Option Price: BPCL CE 295 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	1380525	2.45	6.00	0.60
3:29pm	0.75	1380525	2.45	6.00	0.60
3:28pm	0.80	1380525	2.45	6.00	0.60
3:27pm	0.80	1368675	2.45	6.00	0.60
3:26pm	0.80	1368675	2.45	6.00	0.60
3:25pm	0.80	1368675	2.45	6.00	0.60
3:24pm	0.85	1368675	2.45	6.00	0.60
3:23pm	0.75	1376575	2.45	6.00	0.60
3:21pm	0.80	1376575	2.45	6.00	0.60
3:20pm	0.85	1433850	2.45	6.00	0.60

option chart BPCL CE 295 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 295 CE CALL today?: Premium of BPCL 295 CE is 0.90 on 27 Mar 2026 CALL opened at 2.45 and traded inside a Low-High range of 0.60-6.00 today. Please click here table for more current prices.
What is open interest of BPCL 295 CALL CE today?: Open Interest of BPCL 295 CE is 1392375 today. This has changed 296250.00 from previous day.
What is underlying price of BPCL 295 CE CALL today?: Underlying price of BPCL 295 CE CALL is 282.70 today.
What is lot size of BPCL 295 CALL CE today?: Lot size of BPCL 295 CALL CE is 1975.00
Is BPCL 295 CE CALL ITM or OTM or ATM?: BPCL 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 295 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 282.70

BPCL CALL CE available options strikes

BPCL CE 270 strike, BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, All CE , All PE

BPCL 295 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 0.90 on 27 Mar 2026
CALL opened at 2.45 and traded inside a Low-High range of 0.60-6.00 as on 27 Fri Mar 2026

The underlying equity is trading at 282.70 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 295 is 1,392,375

Munafa analysis BPCL 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	282.70	0.90	2.45	6.00	0.60	-50	2,749,940,625	27%
25 Wed Mar	284.55	1.80	3.50	4.35	1.40	-10	2,164,846,875	18.1%
24 Tue Mar	282.25	2.00	1.25	2.30	0.80	110	1,833,293,750	-23.6%
23 Mon Mar	271.30	0.95	2.00	2.40	0.90	-79	2,398,884,375	-14.3%
20 Fri Mar	287.80	4.65	6.40	8.10	4.40	-2	2,800,648,750	28.2%
19 Thu Mar	286.00	4.75	9.00	9.00	4.25	-62	2,184,350,000	302.9%

Charts for BPCL 295 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis