BPCL 285 CE (CALL) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 285 CE is trading at ₹ 11.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 11.06 - Current price of BPCL 285 CE is higher than this average.
30 minute average: ₹ 10.55 - Current price of BPCL 285 CE is higher than this average.
Hourly average: ₹ 11.05 - Current price of BPCL 285 CE is higher than this average.
Day open: ₹ 13.00
Day range: 10.30 - 13.00
Open Interest: 339700 (3.397 L)

Munafa Value: 80 - This score indicates that the option of BPCL 285 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 294.300 as on 19 Mon Oct 3:44pm
Day open: 292.000 Range: 292.000 to 298.000

Option Price: BPCL CE 285 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.30	339700	13.00	13.00	10.30
3:39pm	11.30	339700	13.00	13.00	10.30
3:37pm	11.00	353525	13.00	13.00	10.30
3:36pm	11.00	353525	13.00	13.00	10.30
3:35pm	11.00	353525	13.00	13.00	10.30
3:34pm	11.00	353525	13.00	13.00	10.30
3:33pm	11.00	353525	13.00	13.00	10.30
3:32pm	11.00	353525	13.00	13.00	10.30
3:31pm	11.00	353525	13.00	13.00	10.30
3:30pm	11.00	353525	13.00	13.00	10.30

option chart BPCL CE 285 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 285 CE CALL today?: Premium of BPCL 285 CE is 11.10 on 19 Oct 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.30-13.00 today. Please click here table for more current prices.
What is open interest of BPCL 285 CALL CE today?: Open Interest of BPCL 285 CE is 335750 today. This has changed 11850.00 from previous day.
What is underlying price of BPCL 285 CE CALL today?: Underlying price of BPCL 285 CE CALL is 294.29 today.
What is lot size of BPCL 285 CALL CE today?: Lot size of BPCL 285 CALL CE is 1975.00
Is BPCL 285 CE CALL ITM or OTM or ATM?: BPCL 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 285 CE (CALL) 27 October 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 294.30

BPCL CALL CE available options strikes

BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, All CE , All PE

BPCL 285 CALL CE available expiry dates

BPCL 27 Oct 2026 expiry BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry

BPCL 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 11.10 on 19 Oct 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.30-13.00 as on 19 Mon Oct 2026

The underlying equity is trading at 294.30 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 285 is 335,750

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	294.30	11.10	13.00	13.00	10.30	-4	663,106,250	3.7%
16 Fri Oct	293.50	11.65	10.50	13.50	9.40	0	639,702,500	-12.3%
15 Thu Oct	293.70	11.55	8.30	12.80	7.35	41	729,416,875	-12.2%
14 Wed Oct	289.65	8.15	6.00	8.80	6.00	10	830,833,125	-15.5%
13 Tue Oct	287.40	7.35	7.15	7.65	6.00	2	982,957,500	31.3%
12 Mon Oct	284.50	7.15	8.20	10.45	6.65	-8	748,920,000	3740%

Charts for BPCL 285 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis