BPCL 285 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 285 CE is trading at ₹ 12.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 11.78 - Current price of BPCL 285 CE is higher than this average.
30 minute average: ₹ 11.98 - Current price of BPCL 285 CE is higher than this average.
Hourly average: ₹ 12.54 - Current price of BPCL 285 CE is lower than this average.
Day open: ₹ 15.85
Day range: 11.40 - 15.85
Open Interest: 495725 (4.957 L)

Munafa Value: 60 - This score indicates that the option of BPCL 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 287.850 as on 12 Tue May 3:44pm
Day open: 286.000 Range: 286.000 to 293.700

Option Price: BPCL CE 285 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.25	495725	15.85	15.85	11.40
3:28pm	11.80	495725	15.85	15.85	11.40
3:27pm	11.80	495725	15.85	15.85	11.40
3:26pm	11.80	495725	15.85	15.85	11.40
3:25pm	11.70	497700	15.85	15.85	11.40
3:24pm	11.70	497700	15.85	15.85	11.40
3:23pm	11.40	497700	15.85	15.85	11.40
3:21pm	11.60	497700	15.85	15.85	11.70
3:20pm	11.85	495725	15.85	15.85	11.70
3:19pm	11.85	495725	15.85	15.85	11.70

option chart BPCL CE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 285 CE CALL today?: Premium of BPCL 285 CE is 16.55 on 11 May 2026 CALL opened at 19.55 and traded inside a Low-High range of 16.35-19.60 today. Please click here table for more current prices.
What is open interest of BPCL 285 CALL CE today?: Open Interest of BPCL 285 CE is 349575 today. This has changed 73075.00 from previous day.
What is underlying price of BPCL 285 CE CALL today?: Underlying price of BPCL 285 CE CALL is 294.45 today.
What is lot size of BPCL 285 CALL CE today?: Lot size of BPCL 285 CALL CE is 1975.00
Is BPCL 285 CE CALL ITM or OTM or ATM?: BPCL 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 285 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 287.85

BPCL CALL CE available options strikes

BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, All CE , All PE

BPCL 285 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 16.55 on 11 May 2026
CALL opened at 19.55 and traded inside a Low-High range of 16.35-19.60 as on 11 Mon May 2026

The underlying equity is trading at 287.85 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 285 is 349,575

Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	287.85	16.55	19.55	19.60	16.35	-50	690,410,625	26.4%
08 Fri May	294.45	33.30	0.00	0.00	0.00	0	546,087,500	0%
07 Thu May	302.75	33.30	0.00	0.00	0.00	0	546,087,500	0%
06 Wed May	307.60	33.30	24.35	34.40	23.25	55	546,087,500	-1.4%
05 Tue May	314.05	21.35	21.05	21.50	21.05	-12	553,888,750	468%
04 Mon May	298.50	24.40	0.00	0.00	0.00	0	97,515,625	0%

Charts for BPCL 285 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis