BOSCHLTD 50000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 50000 PE is trading at ₹ 1635.65 on 2:13pm 11 Fri Sep 2026

10 minute average: ₹ 1635.65 - Current price of BOSCHLTD 50000 PE is higher than this average.
30 minute average: ₹ 1635.65 - Current price of BOSCHLTD 50000 PE is higher than this average.
Hourly average: ₹ 1662.91 - Current price of BOSCHLTD 50000 PE is lower than this average.
Day open: ₹ 1670.00
Day range: 1635.65 - 1670.00
Open Interest: 4375 (4.375 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 50000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48600.000 as on 11 Fri Sep 2:12pm
Day open: 48480.000 Range: 48250.000 to 48960.000

Option Price: BOSCHLTD PE 50000 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:13pm	1635.65	4375	1670.00	1670.00	1635.65
2:12pm	1635.65	4375	1670.00	1670.00	1635.65
2:11pm	1635.65	4375	1670.00	1670.00	1635.65
2:10pm	1635.65	4375	1670.00	1670.00	1635.65
2:09pm	1635.65	4375	1670.00	1670.00	1635.65
2:08pm	1635.65	4375	1670.00	1670.00	1635.65
2:07pm	1635.65	4375	1670.00	1670.00	1635.65
2:06pm	1635.65	4375	1670.00	1670.00	1635.65
2:05pm	1635.65	4375	1670.00	1670.00	1635.65
2:03pm	1635.65	4375	1670.00	1670.00	1635.65

option chart BOSCHLTD PE 50000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 50000 PE PUT today?: Premium of BOSCHLTD 50000 PE is 1794.05 on 10 Sep 2026 PUT opened at 1850.00 and traded inside a Low-High range of 1660.40-1850.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 50000 PUT PE today?: Open Interest of BOSCHLTD 50000 PE is 4425 today. This has changed 175.00 from previous day.
What is underlying price of BOSCHLTD 50000 PE PUT today?: Underlying price of BOSCHLTD 50000 PE PUT is 48774.72 today.
What is lot size of BOSCHLTD 50000 PUT PE today?: Lot size of BOSCHLTD 50000 PUT PE is 25.00
Is BOSCHLTD 50000 PE PUT ITM or OTM or ATM?: BOSCHLTD 50000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 50000 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48775.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, BOSCHLTD PE 49500 strike, BOSCHLTD PE 50000 strike, BOSCHLTD PE 50500 strike, BOSCHLTD PE 51000 strike, All CE , All PE

BOSCHLTD 50000 PUT PE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 50000 PE Live prices

Premium of PUT (PE) of strike 50000 is at: 1794.05 on 10 Sep 2026
PUT opened at 1850.00 and traded inside a Low-High range of 1660.40-1850.00 as on 10 Thu Sep 2026

The underlying equity is trading at 48775.00 which means that PUT of strike 50000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 50000 is 4,425

Munafa analysis BOSCHLTD 50000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 50000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	48775.00	1794.05	1850.00	1850.00	1660.40	2	110,625	3.5%
08 Tue Sep	49100.00	1807.00	1950.00	1994.95	1765.80	-37	106,875	6.9%
07 Mon Sep	48785.00	2892.40	2892.40	2892.40	2892.40	-9	100,000	0%
04 Fri Sep	48025.00	3200.00	3200.00	3200.00	3200.00	3	100,000	-0.6%
03 Thu Sep	46820.00	3096.40	3000.00	3238.55	3000.00	2	100,625	-1.8%
02 Wed Sep	47000.00	3031.35	2664.95	3300.00	2664.95	47	102,500	-1.8%

Charts for BOSCHLTD 50000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis