BOSCHLTD 38500.00 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 38500.00 PE is trading at ₹ 1992.10 on 9:17am 20 Tue Jan 2026

10 minute average: ₹ 1935.12 - Current price of BOSCHLTD 38500.00 PE is higher than this average.
30 minute average: ₹ 1824.87 - Current price of BOSCHLTD 38500.00 PE is higher than this average.
Hourly average: ₹ 1826.81 - Current price of BOSCHLTD 38500.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2725 (2.725 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 38500.00 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35725.000 as on 20 Tue Jan 2:10pm
Day open: 36350.000 Range: 35655.000 to 36380.000

Option Price: BOSCHLTD PE 38500.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	1992.10	2725	0.00	0.00	0.00
9:16am	1992.10	2725	0.00	0.00	0.00
9:15am	1992.10	2725	0.00	0.00	0.00
3:30pm	2016.40	2800	1900.00	2016.40	1736.95
3:29pm	2016.40	2800	1900.00	2016.40	1736.95
3:28pm	2016.40	2800	1900.00	2016.40	1736.95
3:27pm	2016.40	2800	1900.00	2016.40	1736.95
3:24pm	1769.75	2825	1900.00	1900.00	1736.95
3:22pm	1769.75	2825	1900.00	1900.00	1736.95
3:21pm	1769.75	2825	1900.00	1900.00	1736.95

option chart BOSCHLTD PE 38500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 38500.00 PE PUT today?: Premium of BOSCHLTD 38500.00 PE is 1992.10 on 19 Jan 2026 PUT opened at 1900.00 and traded inside a Low-High range of 1736.95-2016.40 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 38500.00 PUT PE today?: Open Interest of BOSCHLTD 38500.00 PE is 2725 today. This has changed -375.00 from previous day.
What is underlying price of BOSCHLTD 38500.00 PE PUT today?: Underlying price of BOSCHLTD 38500.00 PE PUT is 36509.70 today.
What is lot size of BOSCHLTD 38500.00 PUT PE today?: Lot size of BOSCHLTD 38500.00 PUT PE is 25.00
Is BOSCHLTD 38500.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 38500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 38500.00 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, All CE , All PE

BOSCHLTD 38500.00 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 38500.00 PE Live prices

Premium of PUT (PE) of strike 38500.00 is at: 1992.10 on 19 Jan 2026
PUT opened at 1900.00 and traded inside a Low-High range of 1736.95-2016.40 as on 19 Mon Jan 2026

The underlying equity is trading at 36510.00 which means that PUT of strike 38500.00 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 38500.00 is 2,725

Munafa analysis BOSCHLTD 38500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 38500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	36510.00	1992.10	1900.00	2016.40	1736.95	13	68,125	-12.1%
16 Fri Jan	36835.00	1751.50	1277.00	1751.50	1277.00	42	77,500	0%
14 Wed Jan	37455.00	1225.00	1395.20	1395.25	875.00	22	77,500	-6.1%
13 Tue Jan	37905.00	1000.00	1050.00	1274.95	1000.00	-12	82,500	1.5%
12 Mon Jan	37660.00	1138.20	1191.65	1610.00	1130.00	22	81,250	-19.8%
09 Fri Jan	37995.00	929.40	603.90	1109.00	546.25	29	101,250	-6.4%

Charts for BOSCHLTD 38500.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis