BOSCHLTD 37000 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000 PE is trading at ₹ 257.40 on 12:29pm 23 Thu Apr 2026

Option of BOSCHLTD 37000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 252.56 - Current price of BOSCHLTD 37000 PE is higher than this average.
30 minute average: ₹ 256.99 - Current price of BOSCHLTD 37000 PE is higher than this average.
Hourly average: ₹ 278.75 - Current price of BOSCHLTD 37000 PE is lower than this average.
Day open: ₹ 220.05
Day range: 211.80 - 322.40
Open Interest: 11775 (11.775 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 37000 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37555.000 as on 23 Thu Apr 12:29pm
Day open: 37885.000 Range: 37420.000 to 37905.000

Option Price: BOSCHLTD PE 37000 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:29pm	257.40	11775	220.05	322.40	211.80
12:28pm	257.40	11775	220.05	322.40	211.80
12:27pm	257.40	11775	220.05	322.40	211.80
12:26pm	248.65	12050	220.05	322.40	211.80
12:25pm	248.65	12050	220.05	322.40	211.80
12:24pm	248.65	12050	220.05	322.40	211.80
12:23pm	248.65	12050	220.05	322.40	211.80
12:22pm	254.85	12050	220.05	322.40	211.80
12:21pm	251.95	12050	220.05	322.40	211.80
12:20pm	251.95	12050	220.05	322.40	211.80

option chart BOSCHLTD PE 37000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000 PE PUT today?: Premium of BOSCHLTD 37000 PE is 220.05 on 22 Apr 2026 PUT opened at 296.95 and traded inside a Low-High range of 170.00-308.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000 PUT PE today?: Open Interest of BOSCHLTD 37000 PE is 15025 today. This has changed 125.00 from previous day.
What is underlying price of BOSCHLTD 37000 PE PUT today?: Underlying price of BOSCHLTD 37000 PE PUT is 37885.00 today.
What is lot size of BOSCHLTD 37000 PUT PE today?: Lot size of BOSCHLTD 37000 PUT PE is 25.00
Is BOSCHLTD 37000 PE PUT ITM or OTM or ATM?: BOSCHLTD 37000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37885.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, All CE , All PE

BOSCHLTD 37000 PUT PE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 37000 PE Live prices

Premium of PUT (PE) of strike 37000 is at: 220.05 on 22 Apr 2026
PUT opened at 296.95 and traded inside a Low-High range of 170.00-308.05 as on 22 Wed Apr 2026

The underlying equity is trading at 37885.00 which means that PUT of strike 37000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37000 is 15,025

Munafa analysis BOSCHLTD 37000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	37885.00	220.05	296.95	308.05	170.00	-20	375,625	0.8%
21 Tue Apr	38100.00	275.60	449.95	449.95	238.95	-44	372,500	4.4%
20 Mon Apr	37790.00	492.60	618.55	740.80	380.00	-20	356,875	31.6%
17 Fri Apr	37505.00	616.70	719.55	777.00	555.00	-12	271,250	8%
16 Thu Apr	37440.00	708.00	949.65	950.00	662.30	-28	251,250	17.9%
15 Wed Apr	37080.00	987.00	1279.95	1404.00	931.40	-28	213,125	47%

Charts for BOSCHLTD 37000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis