BOSCHLTD 36500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 36500 PE is trading at ₹ 510.00 on 3:30pm 19 Mon Jan 2026

Option of BOSCHLTD 36500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 480.73 - Current price of BOSCHLTD 36500 PE is higher than this average.
30 minute average: ₹ 411.9 - Current price of BOSCHLTD 36500 PE is higher than this average.
Hourly average: ₹ 401.26 - Current price of BOSCHLTD 36500 PE is higher than this average.
Day open: ₹ 696.10
Day range: 313.40 - 696.10
Open Interest: 4650 (4.65 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 36500 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36510.000 as on 19 Mon Jan 3:45pm
Day open: 36540.000 Range: 36325.000 to 36875.000

Option Price: BOSCHLTD PE 36500 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	510.00	4650	696.10	696.10	313.40
3:29pm	510.00	4650	696.10	696.10	313.40
3:27pm	487.60	4650	696.10	696.10	313.40
3:25pm	470.00	4575	696.10	696.10	313.40
3:24pm	486.95	4550	696.10	696.10	313.40
3:23pm	486.95	4550	696.10	696.10	313.40
3:22pm	480.00	4550	696.10	696.10	313.40
3:21pm	472.00	4850	696.10	696.10	313.40
3:19pm	459.95	4850	696.10	696.10	313.40
3:17pm	443.85	4875	696.10	696.10	313.40

option chart BOSCHLTD PE 36500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 36500 PE PUT today?: Premium of BOSCHLTD 36500 PE is 455.70 on 19 Jan 2026 PUT opened at 696.10 and traded inside a Low-High range of 313.40-696.10 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 36500 PUT PE today?: Open Interest of BOSCHLTD 36500 PE is 4550 today. This has changed 525.00 from previous day.
What is underlying price of BOSCHLTD 36500 PE PUT today?: Underlying price of BOSCHLTD 36500 PE PUT is 36509.70 today.
What is lot size of BOSCHLTD 36500 PUT PE today?: Lot size of BOSCHLTD 36500 PUT PE is 25.00
Is BOSCHLTD 36500 PE PUT ITM or OTM or ATM?: BOSCHLTD 36500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 36500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, All CE , All PE

BOSCHLTD 36500 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 36500 PE Live prices

Premium of PUT (PE) of strike 36500 is at: 455.70 on 19 Jan 2026
PUT opened at 696.10 and traded inside a Low-High range of 313.40-696.10 as on 19 Mon Jan 2026

The underlying equity is trading at 36510.00 which means that PUT of strike 36500 is ATM PUT option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 36500 is 4,550

Munafa analysis BOSCHLTD 36500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 36500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 36500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	36510.00	455.70	696.10	696.10	313.40	17	113,750	13%
16 Fri Jan	36835.00	388.75	289.00	440.05	287.05	39	100,625	-17.4%
14 Wed Jan	37455.00	278.95	229.50	307.00	161.55	27	121,875	-18.4%
13 Tue Jan	37905.00	218.60	246.10	354.25	200.95	-15	149,375	-9.8%
12 Mon Jan	37660.00	258.80	299.95	526.05	248.10	10	165,625	3.5%
09 Fri Jan	37995.00	234.10	175.00	299.35	125.30	33	160,000	-20.7%

Charts for BOSCHLTD 36500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis