BOSCHLTD 35500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 35500 PE is trading at ₹ 383.45 on 3:29pm 20 Tue Jan 2026

Option of BOSCHLTD 35500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 389.88 - Current price of BOSCHLTD 35500 PE is lower than this average.
30 minute average: ₹ 346.65 - Current price of BOSCHLTD 35500 PE is higher than this average.
Hourly average: ₹ 339.43 - Current price of BOSCHLTD 35500 PE is higher than this average.
Day open: ₹ 190.00
Day range: 190.00 - 410.65
Open Interest: 3625 (3.625 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 35500 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35575.000 as on 20 Tue Jan 3:45pm
Day open: 36350.000 Range: 35425.000 to 36380.000

Option Price: BOSCHLTD PE 35500 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	383.45	3625	190.00	410.65	190.00
3:28pm	385.00	3625	190.00	410.65	190.00
3:26pm	405.00	3800	190.00	410.65	190.00
3:25pm	400.00	3800	190.00	410.65	190.00
3:23pm	379.95	3925	190.00	410.65	190.00
3:22pm	399.95	3925	190.00	410.65	190.00
3:21pm	409.95	3875	190.00	410.65	190.00
3:20pm	409.95	3875	190.00	410.65	190.00
3:14pm	375.00	4500	190.00	375.00	190.00
3:11pm	350.55	4500	190.00	354.50	190.00

option chart BOSCHLTD PE 35500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 35500 PE PUT today?: Premium of BOSCHLTD 35500 PE is 366.00 on 20 Jan 2026 PUT opened at 190.00 and traded inside a Low-High range of 190.00-410.65 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 35500 PUT PE today?: Open Interest of BOSCHLTD 35500 PE is 3675 today. This has changed -500.00 from previous day.
What is underlying price of BOSCHLTD 35500 PE PUT today?: Underlying price of BOSCHLTD 35500 PE PUT is 35572.95 today.
What is lot size of BOSCHLTD 35500 PUT PE today?: Lot size of BOSCHLTD 35500 PUT PE is 25.00
Is BOSCHLTD 35500 PE PUT ITM or OTM or ATM?: BOSCHLTD 35500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 35500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35575.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, All CE , All PE

BOSCHLTD 35500 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 35500 PE Live prices

Premium of PUT (PE) of strike 35500 is at: 366.00 on 20 Jan 2026
PUT opened at 190.00 and traded inside a Low-High range of 190.00-410.65 as on 20 Tue Jan 2026

The underlying equity is trading at 35575.00 which means that PUT of strike 35500 is ATM PUT option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 35500 is 3,675

Munafa analysis BOSCHLTD 35500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 35500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 35500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	35575.00	366.00	190.00	410.65	190.00	115	91,875	-12%
19 Mon Jan	36510.00	170.00	180.00	200.30	98.70	10	104,375	9.2%
16 Fri Jan	36835.00	153.45	128.65	172.10	116.05	25	95,625	24.4%
14 Wed Jan	37455.00	122.55	102.75	134.70	71.65	25	76,875	16%
13 Tue Jan	37905.00	97.90	110.00	133.60	95.55	-8	66,250	-16.5%
12 Mon Jan	37660.00	107.50	95.25	235.00	95.25	14	79,375	-18.6%

Charts for BOSCHLTD 35500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis