BOSCHLTD 34250 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 34250 PE is trading at ₹ 89.75 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 86.45 - Current price of BOSCHLTD 34250 PE is higher than this average.
30 minute average: ₹ 58.32 - Current price of BOSCHLTD 34250 PE is higher than this average.
Hourly average: ₹ 52.02 - Current price of BOSCHLTD 34250 PE is higher than this average.
Day open: ₹ 44.25
Day range: 44.25 - 92.35
Open Interest: 700 (0.7 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 34250 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35575.000 as on 20 Tue Jan 3:45pm
Day open: 36350.000 Range: 35425.000 to 36380.000

Option Price: BOSCHLTD PE 34250 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.75	700	44.25	92.35	44.25
3:29pm	89.75	700	44.25	92.35	44.25
3:27pm	89.75	700	44.25	92.35	44.25
3:24pm	92.35	600	44.25	91.90	44.25
3:23pm	92.35	600	44.25	91.90	44.25
3:22pm	91.80	600	44.25	84.25	44.25
3:19pm	81.05	575	44.25	84.25	44.25
3:14pm	81.05	575	44.25	84.25	44.25
3:12pm	84.25	575	44.25	84.25	44.25
3:08pm	72.35	600	44.25	44.25	44.25

option chart BOSCHLTD PE 34250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 34250 PE PUT today?: Premium of BOSCHLTD 34250 PE is 86.40 on 20 Jan 2026 PUT opened at 44.25 and traded inside a Low-High range of 44.25-92.35 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 34250 PUT PE today?: Open Interest of BOSCHLTD 34250 PE is 675 today. This has changed 25.00 from previous day.
What is underlying price of BOSCHLTD 34250 PE PUT today?: Underlying price of BOSCHLTD 34250 PE PUT is 35572.95 today.
What is lot size of BOSCHLTD 34250 PUT PE today?: Lot size of BOSCHLTD 34250 PUT PE is 25.00
Is BOSCHLTD 34250 PE PUT ITM or OTM or ATM?: BOSCHLTD 34250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 34250 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35575.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, All CE , All PE

BOSCHLTD 34250 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 34250 PE Live prices

Premium of PUT (PE) of strike 34250 is at: 86.40 on 20 Jan 2026
PUT opened at 44.25 and traded inside a Low-High range of 44.25-92.35 as on 20 Tue Jan 2026

The underlying equity is trading at 35575.00 which means that PUT of strike 34250 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 34250 is 675

Price action analysis of 34250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	35575.00	86.40	44.25	92.35	44.25	95	16,875	3.8%
19 Mon Jan	36510.00	44.25	0.00	0.00	0.00	0	16,250	0%
16 Fri Jan	36835.00	44.25	0.00	0.00	0.00	0	16,250	0%
14 Wed Jan	37455.00	44.25	45.60	46.15	23.60	34	16,250	-13.3%
13 Tue Jan	37905.00	33.00	33.00	33.00	33.00	-2	18,750	20%
12 Mon Jan	37660.00	34.00	0.00	0.00	0.00	0	15,625	0%

Charts for BOSCHLTD 34250 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis