BOSCHLTD 33750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 33750 PE is trading at ₹ 50.90 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 51.97 - Current price of BOSCHLTD 33750 PE is lower than this average.
30 minute average: ₹ 59.41 - Current price of BOSCHLTD 33750 PE is lower than this average.
Hourly average: ₹ 69.13 - Current price of BOSCHLTD 33750 PE is lower than this average.
Day open: ₹ 45.00
Day range: 45.00 - 138.00
Open Interest: 1650 (1.65 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 33750 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35130.000 as on 21 Wed Jan 3:45pm
Day open: 35510.000 Range: 34610.000 to 35655.000

Option Price: BOSCHLTD PE 33750 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.90	1650	45.00	138.00	45.00
3:29pm	50.90	1650	45.00	138.00	45.00
3:28pm	50.90	1650	45.00	138.00	45.00
3:27pm	50.90	1650	45.00	138.00	45.00
3:26pm	50.90	1650	45.00	138.00	45.00
3:25pm	50.90	1650	45.00	138.00	45.00
3:24pm	50.90	1650	45.00	138.00	45.00
3:22pm	50.90	1650	45.00	138.00	45.00
3:21pm	56.25	1700	45.00	138.00	45.00
3:20pm	56.25	1700	45.00	138.00	45.00

option chart BOSCHLTD PE 33750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 33750 PE PUT today?: Premium of BOSCHLTD 33750 PE is 59.00 on 21 Jan 2026 PUT opened at 45.00 and traded inside a Low-High range of 45.00-138.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 33750 PUT PE today?: Open Interest of BOSCHLTD 33750 PE is 1650 today. This has changed -1125.00 from previous day.
What is underlying price of BOSCHLTD 33750 PE PUT today?: Underlying price of BOSCHLTD 33750 PE PUT is 35130.10 today.
What is lot size of BOSCHLTD 33750 PUT PE today?: Lot size of BOSCHLTD 33750 PUT PE is 25.00
Is BOSCHLTD 33750 PE PUT ITM or OTM or ATM?: BOSCHLTD 33750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 33750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 33500 strike, BOSCHLTD PE 33750 strike, BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, All CE , All PE

BOSCHLTD 33750 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 33750 PE Live prices

Premium of PUT (PE) of strike 33750 is at: 59.00 on 21 Jan 2026
PUT opened at 45.00 and traded inside a Low-High range of 45.00-138.00 as on 21 Wed Jan 2026

The underlying equity is trading at 35130.00 which means that PUT of strike 33750 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 33750 is 1,650

Price action analysis of 33750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 33750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	35130.00	59.00	45.00	138.00	45.00	108	41,250	-40.5%
20 Tue Jan	35575.00	28.35	0.00	0.00	0.00	0	69,375	0%
19 Mon Jan	36510.00	28.35	22.00	28.35	22.00	56	69,375	5.7%
16 Fri Jan	36835.00	18.15	0.00	0.00	0.00	0	65,625	0%
14 Wed Jan	37455.00	18.15	18.15	18.15	18.15	-47	65,625	-1.9%
13 Tue Jan	37905.00	34.65	0.00	0.00	0.00	0	66,875	0%

Charts for BOSCHLTD 33750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis