BOSCHLTD 33500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 33500 PE is trading at ₹ on 6:12pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 33500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36510.000 as on 19 Mon Jan 3:45pm
Day open: 36540.000 Range: 36325.000 to 36875.000

Option Price: BOSCHLTD PE 33500 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 33500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 33500 PE PUT today?: Premium of BOSCHLTD 33500 PE is 23.70 on 19 Jan 2026 PUT opened at 32.60 and traded inside a Low-High range of 20.00-39.10 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 33500 PUT PE today?: Open Interest of BOSCHLTD 33500 PE is 975 today. This has changed 500.00 from previous day.
What is underlying price of BOSCHLTD 33500 PE PUT today?: Underlying price of BOSCHLTD 33500 PE PUT is 36509.70 today.
What is lot size of BOSCHLTD 33500 PUT PE today?: Lot size of BOSCHLTD 33500 PUT PE is 25.00
Is BOSCHLTD 33500 PE PUT ITM or OTM or ATM?: BOSCHLTD 33500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 33500 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, All CE , All PE

BOSCHLTD 33500 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 33500 PE Live prices

Premium of PUT (PE) of strike 33500 is at: 23.70 on 19 Jan 2026
PUT opened at 32.60 and traded inside a Low-High range of 20.00-39.10 as on 19 Mon Jan 2026

The underlying equity is trading at 36510.00 which means that PUT of strike 33500 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 33500 is 975

Munafa analysis BOSCHLTD 33500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 33500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	36510.00	23.70	32.60	39.10	20.00	-34	24,375	105.3%
16 Fri Jan	36835.00	36.20	36.20	36.20	30.00	-2	11,875	-20.8%
14 Wed Jan	37455.00	37.30	31.00	37.30	31.00	-26	15,000	71.4%
13 Tue Jan	37905.00	51.00	51.00	51.00	51.00	0	8,750	7.7%
12 Mon Jan	37660.00	51.00	45.00	51.00	45.00	88	8,125	8.3%
09 Fri Jan	37995.00	27.10	20.00	34.65	20.00	-1	7,500	-20%

Charts for BOSCHLTD 33500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis