BOSCHLTD 33000.00 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 33000.00 PE is trading at ₹ 24.00 on 3:17pm 21 Wed Jan 2026

Option of BOSCHLTD 33000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.64 - Current price of BOSCHLTD 33000.00 PE is lower than this average.
30 minute average: ₹ 27.15 - Current price of BOSCHLTD 33000.00 PE is lower than this average.
Hourly average: ₹ 31.15 - Current price of BOSCHLTD 33000.00 PE is lower than this average.
Day open: ₹ 27.45
Day range: 17.50 - 68.90
Open Interest: 4550 (4.55 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 33000.00 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35130.000 as on 21 Wed Jan 3:45pm
Day open: 35510.000 Range: 34610.000 to 35655.000

Option Price: BOSCHLTD PE 33000.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	24.00	4550	27.45	68.90	17.50
3:15pm	28.15	4525	27.45	68.90	17.50
3:14pm	28.15	4525	27.45	68.90	17.50
3:13pm	28.15	4525	27.45	68.90	17.50
3:12pm	24.00	4525	27.45	68.90	17.50
3:11pm	24.00	4575	27.45	68.90	17.50
3:09pm	25.00	4500	27.45	68.90	17.50
3:07pm	25.00	4500	27.45	68.90	17.50
3:06pm	24.95	4450	27.45	68.90	17.50
3:05pm	25.00	4450	27.45	68.90	17.50

option chart BOSCHLTD PE 33000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 33000.00 PE PUT today?: Premium of BOSCHLTD 33000.00 PE is 25.00 on 21 Jan 2026 PUT opened at 27.45 and traded inside a Low-High range of 17.50-68.90 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 33000.00 PUT PE today?: Open Interest of BOSCHLTD 33000.00 PE is 4600 today. This has changed 1675.00 from previous day.
What is underlying price of BOSCHLTD 33000.00 PE PUT today?: Underlying price of BOSCHLTD 33000.00 PE PUT is 35130.10 today.
What is lot size of BOSCHLTD 33000.00 PUT PE today?: Lot size of BOSCHLTD 33000.00 PUT PE is 25.00
Is BOSCHLTD 33000.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 33000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 33000.00 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 33500 strike, BOSCHLTD PE 33750 strike, BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, All CE , All PE

BOSCHLTD 33000.00 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 33000.00 PE Live prices

Premium of PUT (PE) of strike 33000.00 is at: 25.00 on 21 Jan 2026
PUT opened at 27.45 and traded inside a Low-High range of 17.50-68.90 as on 21 Wed Jan 2026

The underlying equity is trading at 35130.00 which means that PUT of strike 33000.00 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 33000.00 is 4,600

Price action analysis of 33000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	35130.00	25.00	27.45	68.90	17.50	-8	115,000	57.3%
20 Tue Jan	35575.00	27.45	21.90	28.80	18.00	25	73,125	30%
19 Mon Jan	36510.00	21.90	20.00	24.85	17.05	-11	56,250	-7.2%
16 Fri Jan	36835.00	24.85	25.00	35.25	24.60	-13	60,625	-11.8%
14 Wed Jan	37455.00	28.85	25.00	32.45	20.00	34	68,750	41%
13 Tue Jan	37905.00	21.50	22.60	29.95	20.10	-13	48,750	0%

Charts for BOSCHLTD 33000.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis