BOSCHLTD 29250 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 29250 PE is trading at ₹ 77.65 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 77.65 - Current price of BOSCHLTD 29250 PE is higher than this average.
30 minute average: ₹ 77.65 - Current price of BOSCHLTD 29250 PE is higher than this average.
Hourly average: ₹ 80.36 - Current price of BOSCHLTD 29250 PE is lower than this average.
Day open: ₹ 168.85
Day range: 41.60 - 177.15
Open Interest: 575 (0.575 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 29250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 29615.000 as on 27 Fri Mar 3:44pm
Day open: 30395.000 Range: 29515.000 to 30480.000

Option Price: BOSCHLTD PE 29250 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.65	575	168.85	177.15	41.60
3:28pm	77.65	575	168.85	177.15	41.60
3:27pm	77.65	575	168.85	177.15	41.60
3:26pm	77.65	575	168.85	177.15	41.60
3:25pm	77.65	575	168.85	177.15	41.60
3:24pm	77.65	575	168.85	177.15	41.60
3:23pm	77.65	575	168.85	177.15	41.60
3:21pm	77.65	575	168.85	177.15	41.60
3:20pm	77.65	575	168.85	177.15	41.60
3:19pm	77.65	575	168.85	177.15	41.60

option chart BOSCHLTD PE 29250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 29250 PE PUT today?: Premium of BOSCHLTD 29250 PE is 77.65 on 27 Mar 2026 PUT opened at 168.85 and traded inside a Low-High range of 41.60-177.15 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 29250 PUT PE today?: Open Interest of BOSCHLTD 29250 PE is 550 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 29250 PE PUT today?: Underlying price of BOSCHLTD 29250 PE PUT is 29615.50 today.
What is lot size of BOSCHLTD 29250 PUT PE today?: Lot size of BOSCHLTD 29250 PUT PE is 25.00
Is BOSCHLTD 29250 PE PUT ITM or OTM or ATM?: BOSCHLTD 29250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 29250 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 29615.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 28250 strike, BOSCHLTD PE 28500 strike, BOSCHLTD PE 28750 strike, BOSCHLTD PE 29000 strike, BOSCHLTD PE 29250 strike, BOSCHLTD PE 29500 strike, BOSCHLTD PE 29750 strike, BOSCHLTD PE 30000 strike, BOSCHLTD PE 30250 strike, BOSCHLTD PE 30500 strike, BOSCHLTD PE 30750 strike, BOSCHLTD PE 31000 strike, All CE , All PE

BOSCHLTD 29250 PUT PE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 29250 PE Live prices

Premium of PUT (PE) of strike 29250 is at: 77.65 on 27 Mar 2026
PUT opened at 168.85 and traded inside a Low-High range of 41.60-177.15 as on 27 Fri Mar 2026

The underlying equity is trading at 29615.00 which means that PUT of strike 29250 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 29250 is 550

Munafa analysis BOSCHLTD 29250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 29250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	29615.00	77.65	168.85	177.15	41.60	-22	13,750	15.8%
25 Wed Mar	30390.00	100.50	119.65	119.65	72.55	-49	11,875	-52.5%
24 Tue Mar	30080.00	200.35	430.80	430.80	159.10	-66	25,000	300%
23 Mon Mar	29135.00	592.10	313.20	592.10	313.20	729	6,250	-%
20 Fri Mar	30390.00	71.35	0.00	0.00	0.00	0	0	-%
19 Thu Mar	30135.00	71.35	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 29250 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis