BOSCHLTD 47000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 47000 CE is trading at ₹ on 8:30pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 47000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41250.000 as on 27 Mon Jul 3:44pm
Day open: 41905.000 Range: 41130.000 to 42165.000

Option Price: BOSCHLTD CE 47000 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 47000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 47000 CE CALL today?: Premium of BOSCHLTD 47000 CE is 2.50 on 27 Jul 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.50-3.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 47000 CALL CE today?: Open Interest of BOSCHLTD 47000 CE is 2575 today. This has changed -200.00 from previous day.
What is underlying price of BOSCHLTD 47000 CE CALL today?: Underlying price of BOSCHLTD 47000 CE CALL is 41250.00 today.
What is lot size of BOSCHLTD 47000 CALL CE today?: Lot size of BOSCHLTD 47000 CALL CE is 25.00
Is BOSCHLTD 47000 CE CALL ITM or OTM or ATM?: BOSCHLTD 47000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 47000 CE (CALL) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41250.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 42750 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43250 strike, All CE , All PE

BOSCHLTD 47000 CALL CE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 47000 CE Live prices

Premium of CALL (CE) of strike 47000 is at: 2.50 on 27 Jul 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.50-3.05 as on 27 Mon Jul 2026

The underlying equity is trading at 41250.00 which means that CALL of strike 47000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 47000 is 2,575

Munafa analysis BOSCHLTD 47000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 47000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	41250.00	2.50	2.95	3.05	2.50	-31	64,375	-7.2%
24 Fri Jul	41755.00	3.65	11.05	11.15	3.00	-65	69,375	-27.9%
23 Thu Jul	42240.00	10.60	3.25	33.55	2.05	98	96,250	10%
22 Wed Jul	41560.00	5.35	4.00	7.85	1.80	-7	87,500	-8.5%
21 Tue Jul	40870.00	5.80	9.00	10.00	4.00	-7	95,625	-25.4%
20 Mon Jul	40960.00	6.30	9.00	9.90	5.05	-41	128,125	-6.8%

Charts for BOSCHLTD 47000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis