BOSCHLTD 45000 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

BOSCHLTD 45000 CE is trading at ₹ 2802.10 on 1:52pm 30 Wed Sep 2026

10 minute average: ₹ 2802.1 - Current price of BOSCHLTD 45000 CE is higher than this average.
30 minute average: ₹ 2802.1 - Current price of BOSCHLTD 45000 CE is higher than this average.
Hourly average: ₹ 2802.1
Day open: ₹ 2650.70
Day range: 2650.70 - 2802.10
Open Interest: 75 (0.075 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 45000 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47400.000 as on 30 Wed Sep 1:52pm
Day open: 45960.000 Range: 45960.000 to 47545.000

Option Price: BOSCHLTD CE 45000 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	2802.10	75	2650.70	2802.10	2650.70
1:51pm	2802.10	75	2650.70	2802.10	2650.70
1:50pm	2802.10	75	2650.70	2802.10	2650.70
1:48pm	2802.10	75	2650.70	2802.10	2650.70
1:47pm	2802.10	75	2650.70	2802.10	2650.70
1:46pm	2802.10	75	2650.70	2802.10	2650.70
1:45pm	2802.10	75	2650.70	2802.10	2650.70
1:44pm	2802.10	75	2650.70	2802.10	2650.70
1:42pm	2802.10	75	2650.70	2802.10	2650.70
1:41pm	2802.10	75	2650.70	2802.10	2650.70

option chart BOSCHLTD CE 45000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 45000 CE CALL today?: Premium of BOSCHLTD 45000 CE is 2230.00 on 29 Sep 2026 CALL opened at 2640.00 and traded inside a Low-High range of 2230.00-2640.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 45000 CALL CE today?: Open Interest of BOSCHLTD 45000 CE is 75 today. This has changed 50.00 from previous day.
What is underlying price of BOSCHLTD 45000 CE CALL today?: Underlying price of BOSCHLTD 45000 CE CALL is 45698.21 today.
What is lot size of BOSCHLTD 45000 CALL CE today?: Lot size of BOSCHLTD 45000 CALL CE is 25.00
Is BOSCHLTD 45000 CE CALL ITM or OTM or ATM?: BOSCHLTD 45000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 45000 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 45700.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 43500 strike, BOSCHLTD CE 44000 strike, BOSCHLTD CE 44500 strike, BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, All CE , All PE

BOSCHLTD 45000 CALL CE available expiry dates

BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 45000 CE Live prices

Premium of CALL (CE) of strike 45000 is at: 2230.00 on 29 Sep 2026
CALL opened at 2640.00 and traded inside a Low-High range of 2230.00-2640.00 as on 29 Tue Sep 2026

The underlying equity is trading at 45700.00 which means that CALL of strike 45000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 45000 is 75

Munafa analysis BOSCHLTD 45000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	45700.00	2230.00	2640.00	2640.00	2230.00	-18	1,875	200%
28 Mon Sep	47020.00	2750.00	2900.00	3000.00	2750.00	-21	625	0%
25 Fri Sep	48250.00	3525.00	3700.00	3700.00	3525.00	125	625	-%
24 Thu Sep	47750.00	1564.30	0.00	0.00	0.00	0	0	-%
23 Wed Sep	47955.00	1564.30	0.00	0.00	0.00	0	0	-%
22 Tue Sep	48290.00	1564.30	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 45000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis