BOSCHLTD 37750 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 37750 CE is trading at ₹ 46.25 on 2:09pm 20 Tue Jan 2026

10 minute average: ₹ 46.56 - Current price of BOSCHLTD 37750 CE is lower than this average.
30 minute average: ₹ 53.79 - Current price of BOSCHLTD 37750 CE is lower than this average.
Hourly average: ₹ 56.63 - Current price of BOSCHLTD 37750 CE is lower than this average.
Day open: ₹ 140.00
Day range: 45.05 - 140.00
Open Interest: 1850 (1.85 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 37750 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35725.000 as on 20 Tue Jan 2:10pm
Day open: 36350.000 Range: 35655.000 to 36380.000

Option Price: BOSCHLTD CE 37750 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	46.25	1850	140.00	140.00	45.05
2:07pm	46.25	1850	140.00	140.00	45.05
2:05pm	46.25	1850	140.00	140.00	45.05
2:03pm	46.25	1850	140.00	140.00	45.05
2:01pm	46.25	1850	140.00	140.00	45.05
1:59pm	46.25	1850	140.00	140.00	45.05
1:58pm	47.85	1850	140.00	140.00	45.05
1:57pm	48.15	1775	140.00	140.00	47.00
1:55pm	45.05	1775	140.00	140.00	47.00
1:54pm	47.00	1775	140.00	140.00	57.40

option chart BOSCHLTD CE 37750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37750 CE CALL today?: Premium of BOSCHLTD 37750 CE is 153.70 on 19 Jan 2026 CALL opened at 206.75 and traded inside a Low-High range of 145.00-254.85 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37750 CALL CE today?: Open Interest of BOSCHLTD 37750 CE is 2350 today. This has changed 1075.00 from previous day.
What is underlying price of BOSCHLTD 37750 CE CALL today?: Underlying price of BOSCHLTD 37750 CE CALL is 36509.70 today.
What is lot size of BOSCHLTD 37750 CALL CE today?: Lot size of BOSCHLTD 37750 CALL CE is 25.00
Is BOSCHLTD 37750 CE CALL ITM or OTM or ATM?: BOSCHLTD 37750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37750 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36510.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, All CE , All PE

BOSCHLTD 37750 CALL CE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 37750 CE Live prices

Premium of CALL (CE) of strike 37750 is at: 153.70 on 19 Jan 2026
CALL opened at 206.75 and traded inside a Low-High range of 145.00-254.85 as on 19 Mon Jan 2026

The underlying equity is trading at 36510.00 which means that CALL of strike 37750 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 37750 is 2,350

Munafa analysis BOSCHLTD 37750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	36510.00	153.70	206.75	254.85	145.00	-51	58,750	84.3%
16 Fri Jan	36835.00	315.80	570.00	615.00	300.00	-46	31,875	34.2%
14 Wed Jan	37455.00	585.55	740.75	1000.00	570.00	-27	23,750	26.7%
13 Tue Jan	37905.00	806.05	760.45	840.00	600.00	6	18,750	-16.7%
12 Mon Jan	37660.00	760.45	1041.55	1041.55	497.25	-49	22,500	260%
09 Fri Jan	37995.00	1511.15	0.00	0.00	0.00	0	6,250	0%

Charts for BOSCHLTD 37750 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis