BOSCHLTD 31000 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 31000 CE is trading at ₹ 43.50 on 3:30pm 27 Fri Mar 2026

Option of BOSCHLTD 31000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.56 - Current price of BOSCHLTD 31000 CE is higher than this average.
30 minute average: ₹ 29.44 - Current price of BOSCHLTD 31000 CE is higher than this average.
Hourly average: ₹ 31.82 - Current price of BOSCHLTD 31000 CE is higher than this average.
Day open: ₹ 133.25
Day range: 23.35 - 133.25
Open Interest: 10475 (10.475 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 31000 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 29615.000 as on 27 Fri Mar 3:44pm
Day open: 30395.000 Range: 29515.000 to 30480.000

Option Price: BOSCHLTD CE 31000 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.50	10475	133.25	133.25	23.35
3:29pm	43.50	10475	133.25	133.25	23.35
3:28pm	27.00	10475	133.25	133.25	23.35
3:26pm	24.95	10575	133.25	133.25	23.35
3:25pm	25.90	10575	133.25	133.25	23.35
3:23pm	28.10	10200	133.25	133.25	23.35
3:22pm	28.10	10200	133.25	133.25	23.35
3:21pm	28.10	10200	133.25	133.25	23.35
3:20pm	28.10	10200	133.25	133.25	23.35
3:19pm	28.35	10200	133.25	133.25	23.35

option chart BOSCHLTD CE 31000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 31000 CE CALL today?: Premium of BOSCHLTD 31000 CE is 29.95 on 27 Mar 2026 CALL opened at 133.25 and traded inside a Low-High range of 23.35-133.25 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 31000 CALL CE today?: Open Interest of BOSCHLTD 31000 CE is 10825 today. This has changed 2150.00 from previous day.
What is underlying price of BOSCHLTD 31000 CE CALL today?: Underlying price of BOSCHLTD 31000 CE CALL is 29615.50 today.
What is lot size of BOSCHLTD 31000 CALL CE today?: Lot size of BOSCHLTD 31000 CALL CE is 25.00
Is BOSCHLTD 31000 CE CALL ITM or OTM or ATM?: BOSCHLTD 31000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 31000 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 29615.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 28250 strike, BOSCHLTD CE 28500 strike, BOSCHLTD CE 28750 strike, BOSCHLTD CE 29000 strike, BOSCHLTD CE 29250 strike, BOSCHLTD CE 29500 strike, BOSCHLTD CE 29750 strike, BOSCHLTD CE 30000 strike, BOSCHLTD CE 30250 strike, BOSCHLTD CE 30500 strike, BOSCHLTD CE 30750 strike, BOSCHLTD CE 31000 strike, All CE , All PE

BOSCHLTD 31000 CALL CE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 31000 CE Live prices

Premium of CALL (CE) of strike 31000 is at: 29.95 on 27 Mar 2026
CALL opened at 133.25 and traded inside a Low-High range of 23.35-133.25 as on 27 Fri Mar 2026

The underlying equity is trading at 29615.00 which means that CALL of strike 31000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 31000 is 10,825

Price action analysis of 31000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	29615.00	29.95	133.25	133.25	23.35	-84	270,625	24.8%
25 Wed Mar	30390.00	192.55	200.00	344.55	158.25	14	216,875	39.4%
24 Tue Mar	30080.00	168.70	97.00	227.60	69.20	118	155,625	10.7%
23 Mon Mar	29135.00	77.35	157.20	176.95	68.00	-71	140,625	-5.1%
20 Fri Mar	30390.00	270.60	310.00	466.05	254.40	0	148,125	-6.3%
19 Thu Mar	30135.00	268.10	400.00	400.00	214.00	-54	158,125	15%

Charts for BOSCHLTD 31000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis