BOSCHLTD 30000.00 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 30000.00 CE is trading at ₹ on 4:41pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 30000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35265.000 as on 23 Fri Jan 3:45pm
Day open: 35865.000 Range: 35140.000 to 35865.000

Option Price: BOSCHLTD CE 30000.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 30000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 30000.00 CE CALL today?: Premium of BOSCHLTD 30000.00 CE is 5400.00 on 23 Jan 2026 CALL opened at 5650.00 and traded inside a Low-High range of 5400.00-5650.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 30000.00 CALL CE today?: Open Interest of BOSCHLTD 30000.00 CE is 200 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 30000.00 CE CALL today?: Underlying price of BOSCHLTD 30000.00 CE CALL is 35265.15 today.
What is lot size of BOSCHLTD 30000.00 CALL CE today?: Lot size of BOSCHLTD 30000.00 CALL CE is 25.00
Is BOSCHLTD 30000.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 30000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 30000.00 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35265.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 33750 strike, BOSCHLTD CE 34000 strike, BOSCHLTD CE 34250 strike, BOSCHLTD CE 34500 strike, BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, All CE , All PE

BOSCHLTD 30000.00 CALL CE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 30000.00 CE Live prices

Premium of CALL (CE) of strike 30000.00 is at: 5400.00 on 23 Jan 2026
CALL opened at 5650.00 and traded inside a Low-High range of 5400.00-5650.00 as on 23 Fri Jan 2026

The underlying equity is trading at 35265.00 which means that CALL of strike 30000.00 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 30000.00 is 200

Price action analysis of 30000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	35265.00	5400.00	5650.00	5650.00	5400.00	-5	5,000	0%
22 Thu Jan	35710.00	5700.00	5700.00	5700.00	5700.00	16	5,000	14.3%
21 Wed Jan	35130.00	4900.00	5400.00	5400.00	4900.00	-12	4,375	-46.2%
20 Tue Jan	35575.00	5600.00	5600.00	5600.00	5600.00	-40	8,125	8.3%
19 Mon Jan	36510.00	9432.90	0.00	0.00	0.00	0	7,500	0%
16 Fri Jan	36835.00	9432.90	0.00	0.00	0.00	0	7,500	0%

Charts for BOSCHLTD 30000.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis