BOSCHLTD 30000 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 30000 CE is trading at ₹ 1300.00 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 1300 - Current price of BOSCHLTD 30000 CE is higher than this average.
30 minute average: ₹ 1300 - Current price of BOSCHLTD 30000 CE is higher than this average.
Hourly average: ₹ 1343.06 - Current price of BOSCHLTD 30000 CE is lower than this average.
Day open: ₹ 1290.55
Day range: 1192.85 - 1485.80
Open Interest: 1000 (1 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 30000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 31005.000 as on 18 Wed Mar 3:45pm
Day open: 30780.000 Range: 30635.000 to 31275.000

Option Price: BOSCHLTD CE 30000 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1300.00	1000	1290.55	1485.80	1192.85
3:28pm	1300.00	1000	1290.55	1485.80	1192.85
3:27pm	1300.00	1000	1290.55	1485.80	1192.85
3:26pm	1300.00	1000	1290.55	1485.80	1192.85
3:25pm	1300.00	1000	1290.55	1485.80	1192.85
3:23pm	1300.00	1000	1290.55	1485.80	1192.85
3:21pm	1300.00	1000	1290.55	1485.80	1192.85
3:19pm	1300.00	1000	1290.55	1485.80	1192.85
3:17pm	1300.00	1000	1290.55	1485.80	1192.85
3:15pm	1300.00	1000	1290.55	1485.80	1192.85

option chart BOSCHLTD CE 30000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 30000 CE CALL today?: Premium of BOSCHLTD 30000 CE is 1300.00 on 18 Mar 2026 CALL opened at 1290.55 and traded inside a Low-High range of 1192.85-1485.80 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 30000 CALL CE today?: Open Interest of BOSCHLTD 30000 CE is 1000 today. This has changed -325.00 from previous day.
What is underlying price of BOSCHLTD 30000 CE CALL today?: Underlying price of BOSCHLTD 30000 CE CALL is 31004.85 today.
What is lot size of BOSCHLTD 30000 CALL CE today?: Lot size of BOSCHLTD 30000 CALL CE is 25.00
Is BOSCHLTD 30000 CE CALL ITM or OTM or ATM?: BOSCHLTD 30000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 30000 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 31005.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 29500 strike, BOSCHLTD CE 29750 strike, BOSCHLTD CE 30000 strike, BOSCHLTD CE 30250 strike, BOSCHLTD CE 30500 strike, BOSCHLTD CE 30750 strike, BOSCHLTD CE 31000 strike, BOSCHLTD CE 31250 strike, BOSCHLTD CE 31500 strike, BOSCHLTD CE 31750 strike, BOSCHLTD CE 32000 strike, BOSCHLTD CE 32250 strike, BOSCHLTD CE 32500 strike, All CE , All PE

BOSCHLTD 30000 CALL CE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 30000 CE Live prices

Premium of CALL (CE) of strike 30000 is at: 1300.00 on 18 Mar 2026
CALL opened at 1290.55 and traded inside a Low-High range of 1192.85-1485.80 as on 18 Wed Mar 2026

The underlying equity is trading at 31005.00 which means that CALL of strike 30000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 30000 is 1,000

Munafa analysis BOSCHLTD 30000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 30000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	31005.00	1300.00	1290.55	1485.80	1192.85	18	25,000	-24.5%
17 Tue Mar	30645.00	1100.00	1250.00	1289.40	1027.95	5	33,125	-5.4%
16 Mon Mar	30355.00	1045.50	1147.15	1185.00	800.00	-4	35,000	133.3%
13 Fri Mar	30185.00	1092.55	1199.95	1200.00	1038.60	-82	15,000	-%
12 Thu Mar	31305.00	6127.65	0.00	0.00	0.00	0	0	-%
11 Wed Mar	31715.00	6127.65	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 30000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis