BLUESTARCO 2020.00 PE (PUT) 24 February 2026 options price chart analysis Blue Star Limited

BLUESTARCO 2020.00 PE is trading at ₹ 58.15 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 58.15 - Current price of BLUESTARCO 2020.00 PE is higher than this average.
30 minute average: ₹ 58.15 - Current price of BLUESTARCO 2020.00 PE is higher than this average.
Hourly average: ₹ 59.12 - Current price of BLUESTARCO 2020.00 PE is lower than this average.
Day open: ₹ 59.50
Day range: 56.50 - 59.90
Open Interest: 6825 (6.825 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 2020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1961.800 as on 23 Mon Feb 3:43pm
Day open: 1978.800 Range: 1955.000 to 1990.800

Option Price: BLUESTARCO PE 2020.00 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.15	6825	59.50	59.90	56.50
3:29pm	58.15	6825	59.50	59.90	56.50
3:28pm	58.15	6825	59.50	59.90	56.50
3:27pm	58.15	6825	59.50	59.90	56.50
3:26pm	58.15	6825	59.50	59.90	56.50
3:25pm	58.15	6825	59.50	59.90	56.50
3:24pm	58.15	6825	59.50	59.90	56.50
3:23pm	58.15	6825	59.50	59.90	56.50
3:21pm	58.15	6825	59.50	59.90	56.50
3:20pm	58.15	6825	59.50	59.90	56.50

option chart BLUESTARCO PE 2020.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 2020.00 PE PUT today?: Premium of BLUESTARCO 2020.00 PE is 58.15 on 23 Feb 2026 PUT opened at 59.50 and traded inside a Low-High range of 56.50-59.90 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 2020.00 PUT PE today?: Open Interest of BLUESTARCO 2020.00 PE is 6825 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 2020.00 PE PUT today?: Underlying price of BLUESTARCO 2020.00 PE PUT is 1961.80 today.
What is lot size of BLUESTARCO 2020.00 PUT PE today?: Lot size of BLUESTARCO 2020.00 PUT PE is 325.00
Is BLUESTARCO 2020.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 2020.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 2020.00 PE (PUT) 24 February 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1961.80

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1880 strike, BLUESTARCO PE 1900 strike, BLUESTARCO PE 1920 strike, BLUESTARCO PE 1940 strike, BLUESTARCO PE 1960 strike, BLUESTARCO PE 1980 strike, BLUESTARCO PE 2000 strike, BLUESTARCO PE 2020 strike, BLUESTARCO PE 2040 strike, All CE , All PE

BLUESTARCO 2020.00 PUT PE available expiry dates

BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry

BLUESTARCO 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 58.15 on 23 Feb 2026
PUT opened at 59.50 and traded inside a Low-High range of 56.50-59.90 as on 23 Mon Feb 2026

The underlying equity is trading at 1961.80 which means that PUT of strike 2020.00 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 2020.00 is 6,825

Price action analysis of 2020.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	1961.80	58.15	59.50	59.90	56.50	10	2,218,125	0%
20 Fri Feb	1968.40	52.50	63.75	67.30	49.40	-14	2,218,125	-46.2%
19 Thu Feb	1969.10	61.10	30.00	66.10	30.00	104	4,119,375	-48.7%
18 Wed Feb	2016.70	29.85	41.00	58.10	24.45	-25	8,027,500	68.9%
17 Tue Feb	2002.40	39.85	48.55	49.15	39.45	-31	4,753,125	21.6%
16 Mon Feb	1975.40	58.40	51.45	65.15	42.00	28	3,908,125	32.1%

Charts for BLUESTARCO 2020.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis