BLUESTARCO 1940 PE (PUT) 30 March 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1940 PE is trading at ₹ 61.40 on 3:30pm 25 Wed Feb 2026

Option of BLUESTARCO 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.4 - Current price of BLUESTARCO 1940 PE is higher than this average.
30 minute average: ₹ 61.96 - Current price of BLUESTARCO 1940 PE is lower than this average.
Hourly average: ₹ 62.96 - Current price of BLUESTARCO 1940 PE is lower than this average.
Day open: ₹ 62.90
Day range: 47.70 - 69.00
Open Interest: 4550 (4.55 K)

Munafa Value: 30 - This score indicates that the option of BLUESTARCO 1940 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1942.200 as on 25 Wed Feb 3:44pm
Day open: 1965.100 Range: 1928.000 to 1980.400

Option Price: BLUESTARCO PE 1940 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.40	4550	62.90	69.00	47.70
3:29pm	61.40	4550	62.90	69.00	47.70
3:28pm	61.40	4550	62.90	69.00	47.70
3:27pm	61.40	4550	62.90	69.00	47.70
3:26pm	61.40	4550	62.90	69.00	47.70
3:25pm	61.40	4550	62.90	69.00	47.70
3:23pm	61.40	4550	62.90	69.00	47.70
3:22pm	61.40	4550	62.90	69.00	47.70
3:21pm	61.40	4550	62.90	69.00	47.70
3:20pm	61.40	4550	62.90	69.00	47.70

option chart BLUESTARCO PE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1940 PE PUT today?: Premium of BLUESTARCO 1940 PE is 61.50 on 25 Feb 2026 PUT opened at 62.90 and traded inside a Low-High range of 47.70-69.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1940 PUT PE today?: Open Interest of BLUESTARCO 1940 PE is 4550 today. This has changed 3575.00 from previous day.
What is underlying price of BLUESTARCO 1940 PE PUT today?: Underlying price of BLUESTARCO 1940 PE PUT is 1942.15 today.
What is lot size of BLUESTARCO 1940 PUT PE today?: Lot size of BLUESTARCO 1940 PUT PE is 325.00
Is BLUESTARCO 1940 PE PUT ITM or OTM or ATM?: BLUESTARCO 1940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1940 PE (PUT) 30 March 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1942.20

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, BLUESTARCO PE 1900 strike, BLUESTARCO PE 1920 strike, BLUESTARCO PE 1940 strike, BLUESTARCO PE 1960 strike, BLUESTARCO PE 1980 strike, BLUESTARCO PE 2000 strike, BLUESTARCO PE 2020 strike, All CE , All PE

BLUESTARCO 1940 PUT PE available expiry dates

BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry

BLUESTARCO 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 61.50 on 25 Feb 2026
PUT opened at 62.90 and traded inside a Low-High range of 47.70-69.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1942.20 which means that PUT of strike 1940 is ATM PUT option (at the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 4,550

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1942.20	61.50	62.90	69.00	47.70	-8	1,478,750	366.7%
24 Tue Feb	1959.50	67.00	67.00	67.00	67.00	0	316,875	50%
23 Mon Feb	1961.80	67.00	0.00	0.00	0.00	0	211,250	0%
20 Fri Feb	1968.40	67.00	0.00	0.00	0.00	0	211,250	0%
19 Thu Feb	1969.10	67.00	67.00	67.00	67.00	67	211,250	100%
18 Wed Feb	2016.70	40.00	40.00	40.00	40.00	-85	105,625	-%

Charts for BLUESTARCO 1940 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis