BLUESTARCO 1900 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1900 PE is trading at ₹ 104.85 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 104.85 - Current price of BLUESTARCO 1900 PE is higher than this average.
30 minute average: ₹ 102.73 - Current price of BLUESTARCO 1900 PE is higher than this average.
Hourly average: ₹ 103.19 - Current price of BLUESTARCO 1900 PE is higher than this average.
Day open: ₹ 100.30
Day range: 100.30 - 104.85
Open Interest: 9425 (9.425 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1900 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1793.300 as on 12 Mon Jan 3:45pm
Day open: 1790.000 Range: 1778.700 to 1816.800

Option Price: BLUESTARCO PE 1900 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	104.85	9425	100.30	104.85	100.30
3:28pm	104.85	9425	100.30	104.85	100.30
3:27pm	104.85	9425	100.30	104.85	100.30
3:25pm	104.85	9425	100.30	104.85	100.30
3:24pm	104.85	9425	100.30	104.85	100.30
3:23pm	104.85	9425	100.30	104.85	100.30
3:22pm	104.85	9425	100.30	104.85	100.30
3:21pm	104.85	9425	100.30	104.85	100.30
3:20pm	104.85	9425	100.30	104.85	100.30
3:19pm	104.85	9425	100.30	104.85	100.30

option chart BLUESTARCO PE 1900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1900 PE PUT today?: Premium of BLUESTARCO 1900 PE is 104.85 on 12 Jan 2026 PUT opened at 100.30 and traded inside a Low-High range of 100.30-104.85 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1900 PUT PE today?: Open Interest of BLUESTARCO 1900 PE is 9750 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1900 PE PUT today?: Underlying price of BLUESTARCO 1900 PE PUT is 1793.25 today.
What is lot size of BLUESTARCO 1900 PUT PE today?: Lot size of BLUESTARCO 1900 PUT PE is 325.00
Is BLUESTARCO 1900 PE PUT ITM or OTM or ATM?: BLUESTARCO 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1900 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1793.30

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, BLUESTARCO PE 1840 strike, BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, All CE , All PE

BLUESTARCO 1900 PUT PE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 104.85 on 12 Jan 2026
PUT opened at 100.30 and traded inside a Low-High range of 100.30-104.85 as on 12 Mon Jan 2026

The underlying equity is trading at 1793.30 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1900 is 9,750

Munafa analysis BLUESTARCO 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	1793.30	104.85	100.30	104.85	100.30	1	3,168,750	0%
09 Fri Jan	1801.30	103.00	70.00	103.00	70.00	30	3,168,750	7.1%
08 Thu Jan	1819.20	79.05	0.00	0.00	0.00	0	2,957,500	0%
07 Wed Jan	1842.70	79.05	92.60	107.90	75.00	-14	2,957,500	40%
06 Tue Jan	1823.60	92.60	88.80	92.65	88.80	31	2,112,500	33.3%
05 Mon Jan	1848.90	70.30	76.50	78.95	67.20	-32	1,584,375	25%

Charts for BLUESTARCO 1900 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis