BLUESTARCO 1900 PE (PUT) 30 March 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1900 PE is trading at ₹ 51.20 on 3:30pm 25 Wed Feb 2026

Option of BLUESTARCO 1900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.4 - Current price of BLUESTARCO 1900 PE is higher than this average.
30 minute average: ₹ 47.41 - Current price of BLUESTARCO 1900 PE is higher than this average.
Hourly average: ₹ 47.18 - Current price of BLUESTARCO 1900 PE is higher than this average.
Day open: ₹ 40.25
Day range: 32.95 - 51.60
Open Interest: 46800 (46.8 K)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1900 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1942.200 as on 25 Wed Feb 3:44pm
Day open: 1965.100 Range: 1928.000 to 1980.400

Option Price: BLUESTARCO PE 1900 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.20	46800	40.25	51.60	32.95
3:29pm	50.25	42250	40.25	51.20	32.95
3:27pm	50.00	42250	40.25	50.50	32.95
3:26pm	49.65	42250	40.25	50.15	32.95
3:25pm	48.70	48750	40.25	50.15	32.95
3:24pm	49.95	48750	40.25	50.15	32.95
3:22pm	49.35	53950	40.25	50.15	32.95
3:20pm	48.20	53950	40.25	50.15	32.95
3:19pm	48.15	52000	40.25	50.15	32.95
3:18pm	48.55	52000	40.25	50.15	32.95

option chart BLUESTARCO PE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1900 PE PUT today?: Premium of BLUESTARCO 1900 PE is 48.25 on 25 Feb 2026 PUT opened at 40.25 and traded inside a Low-High range of 32.95-51.60 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1900 PUT PE today?: Open Interest of BLUESTARCO 1900 PE is 47125 today. This has changed 35100.00 from previous day.
What is underlying price of BLUESTARCO 1900 PE PUT today?: Underlying price of BLUESTARCO 1900 PE PUT is 1942.15 today.
What is lot size of BLUESTARCO 1900 PUT PE today?: Lot size of BLUESTARCO 1900 PUT PE is 325.00
Is BLUESTARCO 1900 PE PUT ITM or OTM or ATM?: BLUESTARCO 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1900 PE (PUT) 30 March 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1942.20

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, BLUESTARCO PE 1900 strike, BLUESTARCO PE 1920 strike, BLUESTARCO PE 1940 strike, BLUESTARCO PE 1960 strike, BLUESTARCO PE 1980 strike, BLUESTARCO PE 2000 strike, BLUESTARCO PE 2020 strike, All CE , All PE

BLUESTARCO 1900 PUT PE available expiry dates

BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry

BLUESTARCO 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 48.25 on 25 Feb 2026
PUT opened at 40.25 and traded inside a Low-High range of 32.95-51.60 as on 25 Wed Feb 2026

The underlying equity is trading at 1942.20 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1900 is 47,125

Price action analysis of 1900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1942.20	48.25	40.25	51.60	32.95	19	15,315,625	291.9%
24 Tue Feb	1959.50	40.25	40.05	47.00	40.00	-9	3,908,125	27.6%
23 Mon Feb	1961.80	44.30	39.00	47.10	38.00	-1	3,063,125	81.3%
20 Fri Feb	1968.40	44.90	41.25	45.00	38.55	2	1,690,000	100%
19 Thu Feb	1969.10	43.95	43.70	44.20	43.70	29	845,000	14.3%
18 Wed Feb	2016.70	33.90	45.50	46.00	31.15	-4	739,375	75%

Charts for BLUESTARCO 1900 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis