Live BLUESTARCO 1860 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Live Options premium chart analysis for Live BLUESTARCO 1860 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1860 PE Live prices

Spot price of BLUESTARCO: 1781.400 as on 19 Fri Dec 3:45pm
Day open: 1857.800 Range: 1756.200 to 1860.900

Option Price: BLUESTARCO PE 1860 2025-12-30 on 19 Fri Dec 2025

BLUESTARCO 1860 PE is trading at 84.70 on 3:30pm 19 Fri Dec 2025

Lot size of BLUESTARCO is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	84.70	2600	27.90	85.60	27.90
3:29pm	84.70	2600	27.90	85.60	27.90
3:27pm	84.70	2600	27.90	85.60	27.90
3:23pm	84.70	2600	27.90	85.60	27.90
3:22pm	84.70	2600	27.90	85.60	27.90
3:21pm	84.70	2600	27.90	85.60	27.90
3:18pm	84.70	2600	27.90	85.60	27.90
3:16pm	84.70	2600	27.90	85.60	27.90
3:13pm	84.70	2600	27.90	85.60	27.90
3:10pm	84.70	2600	27.90	85.60	27.90

option chart BLUESTARCO PE 1860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1860 PE PUT today?: Premium of BLUESTARCO 1860 PE is 84.70 on 19 Dec 2025 PUT opened at 27.90 and traded inside a Low-High range of 27.90-85.60 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1860 PUT PE today?: Open Interest of BLUESTARCO 1860 PE is 1950 today. This has changed 975.00 from previous day.
What is underlying price of BLUESTARCO 1860 PE PUT today?: Underlying price of BLUESTARCO 1860 PE PUT is 1781.40 today.
What is lot size of BLUESTARCO 1860 PUT PE today?: Lot size of BLUESTARCO 1860 PUT PE is 325.00
Is BLUESTARCO 1860 PE PUT ITM or OTM or ATM?: BLUESTARCO 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1781.40

BLUESTARCO PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE

BLUESTARCO 1860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1860 PUT PE December 30 2025

BLUESTARCO 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 84.70 on 19 Dec 2025
PUT opened at 27.90 and traded inside a Low-High range of 27.90-85.60 as on 19 Fri Dec 2025

The underlying equity is trading at 1781.40 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1860 is 1,950

Price action analysis of 1860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1781.40	84.70	27.90	85.60	27.90	173	633,750	100%
18 Thu Dec	1854.60	31.00	30.00	31.00	28.00	-62	316,875	-%
17 Wed Dec	1826.80	82.15	0.00	0.00	0.00	0	0	-%
16 Tue Dec	1815.60	82.15	0.00	0.00	0.00	0	0	-%
15 Mon Dec	1806.20	82.15	0.00	0.00	0.00	0	0	-%
12 Fri Dec	1796.70	82.15	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1860 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis