BLUESTARCO 1840.00 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1840.00 PE is trading at ₹ on 4:09pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1713.700 as on 21 Wed Jan 3:45pm
Day open: 1733.000 Range: 1690.000 to 1734.000

Option Price: BLUESTARCO PE 1840.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO PE 1840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840.00 PE PUT today?: Premium of BLUESTARCO 1840.00 PE is 133.00 on 21 Jan 2026 PUT opened at 116.95 and traded inside a Low-High range of 116.15-133.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840.00 PUT PE today?: Open Interest of BLUESTARCO 1840.00 PE is 31200 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1840.00 PE PUT today?: Underlying price of BLUESTARCO 1840.00 PE PUT is 1713.70 today.
What is lot size of BLUESTARCO 1840.00 PUT PE today?: Lot size of BLUESTARCO 1840.00 PUT PE is 325.00
Is BLUESTARCO 1840.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1840.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1840.00 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1713.70

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, All CE , All PE

BLUESTARCO 1840.00 PUT PE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 133.00 on 21 Jan 2026
PUT opened at 116.95 and traded inside a Low-High range of 116.15-133.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1713.70 which means that PUT of strike 1840.00 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1840.00 is 31,200

Price action analysis of 1840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1713.70	133.00	116.95	133.00	116.15	131	10,140,000	0%
20 Tue Jan	1747.90	57.40	0.00	0.00	0.00	0	10,140,000	0%
19 Mon Jan	1767.80	57.40	57.40	57.40	57.40	14	10,140,000	0%
16 Fri Jan	1806.10	49.95	56.25	56.25	49.50	-2	10,140,000	-9.4%
14 Wed Jan	1812.10	51.10	58.30	64.35	51.10	-29	11,196,250	-0.9%
13 Tue Jan	1793.20	72.90	69.65	72.95	69.60	21	11,301,875	0.9%

Charts for BLUESTARCO 1840.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis