Munafa Stock Market Course + Intraday & FNO calls 
BLUESTARCO 1840 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
Live Options price premium & chart analysis for BLUESTARCO 1840 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
BLUESTARCO 1840 PE Live prices
Spot price of BLUESTARCO: 1716.100 as on 30 Tue Dec 9:52am
Day open: 1731.000 Range: 1712.200 to 1732.100
Option Price: BLUESTARCO PE 1840 2025-12-30 on 29 Mon Dec 2025
BLUESTARCO 1840 PE is trading at 104.00 on 3:10pm 29 Mon Dec 2025
Lot size of BLUESTARCO is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:10pm | 104.00 | 18850 | 110.00 | 110.00 | 104.00 |
| 3:03pm | 110.00 | 18850 | 110.00 | 110.00 | 110.00 |
| 2:52pm | 110.00 | 18850 | 110.00 | 110.00 | 110.00 |
| 2:51pm | 110.00 | 18850 | 110.00 | 110.00 | 110.00 |
| 2:49pm | 110.00 | 18850 | 110.00 | 110.00 | 110.00 |
| 2:46pm | 110.00 | 18850 | 110.00 | 110.00 | 110.00 |
| 2:45pm | 110.00 | 18850 | 0.00 | 0.00 | 0.00 |
| 2:44pm | 71.15 | 18850 | 0.00 | 0.00 | 0.00 |
| 2:42pm | 71.15 | 18850 | 0.00 | 0.00 | 0.00 |
| 2:41pm | 71.15 | 18850 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BLUESTARCO 1840 PE PUT today?
- Premium of BLUESTARCO 1840 PE is 107.80 on 29 Dec 2025 PUT opened at 110.00 and traded inside a Low-High range of 104.00-110.00 today. Please click here table for more current prices.
- What is open interest of BLUESTARCO 1840 PUT PE today?
- Open Interest of BLUESTARCO 1840 PE is 17550 today. This has changed -1300.00 from previous day.
- What is underlying price of BLUESTARCO 1840 PE PUT today?
- Underlying price of BLUESTARCO 1840 PE PUT is 1731.55 today.
- What is lot size of BLUESTARCO 1840 PUT PE today?
- Lot size of BLUESTARCO 1840 PUT PE is 325.00
- Is BLUESTARCO 1840 PE PUT ITM or OTM or ATM?
- BLUESTARCO 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1731.60
BLUESTARCO PUT PE available options strikes
PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE
BLUESTARCO 1840 PUT PE available expiry dates
Premium of BLUESTARCO 1840 PUT PE December 30 2025
BLUESTARCO 1840 PE Live prices Premium of PUT (PE) of strike 1840 is at: 107.80 on 29 Dec 2025
PUT opened at 110.00 and traded inside a Low-High range of 104.00-110.00
as on 29 Mon Dec 2025
The underlying equity is trading at 1731.60 which means that PUT of strike 1840 is ITM PUT option (in the money)
Lot size of BLUESTARCO Blue Star Limited is 325
Total Open Interest for PUT (PE) of strike 1840 is 17,550
Munafa analysis BLUESTARCO 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 1731.60 | 107.80 | 110.00 | 110.00 | 104.00 | 51 | 5,703,750 | -6.9% |
| 26 Fri Dec | 1763.90 | 71.15 | 49.00 | 71.15 | 47.15 | 18 | 6,126,250 | -7.9% |
| 24 Wed Dec | 1777.40 | 60.15 | 66.00 | 66.15 | 60.15 | -19 | 6,654,375 | -13.7% |
| 23 Tue Dec | 1766.40 | 75.00 | 86.20 | 86.20 | 75.00 | 0 | 7,710,625 | 0% |
| 22 Mon Dec | 1766.20 | 74.40 | 56.00 | 81.05 | 49.00 | 24 | 7,710,625 | -1.4% |
| 19 Fri Dec | 1781.40 | 59.85 | 20.20 | 83.00 | 17.65 | 215 | 7,816,250 | -17.8% |
Charts for BLUESTARCO 1840 PUT PE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1840 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
These are BLUESTARCO 1840 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BLUESTARCO 1840 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
