BLUESTARCO 1780 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1780 PE is trading at ₹ 8.95 on 3:30pm 21 Tue Apr 2026

Option of BLUESTARCO 1780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.95 - Current price of BLUESTARCO 1780 PE is lower than this average.
30 minute average: ₹ 10.97 - Current price of BLUESTARCO 1780 PE is lower than this average.
Hourly average: ₹ 11.77 - Current price of BLUESTARCO 1780 PE is lower than this average.
Day open: ₹ 9.15
Day range: 7.55 - 12.20
Open Interest: 59150 (59.15 K)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1780 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1869.800 as on 21 Tue Apr 3:45pm
Day open: 1898.400 Range: 1861.000 to 1914.200

Option Price: BLUESTARCO PE 1780 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.95	59150	9.15	12.20	7.55
3:29pm	8.95	59150	9.15	12.20	7.55
3:27pm	10.20	59150	9.15	12.20	7.55
3:26pm	10.20	59150	9.15	12.20	7.55
3:25pm	10.20	59150	9.15	12.20	7.55
3:24pm	10.20	59150	9.15	12.20	7.55
3:23pm	10.20	59150	9.15	12.20	7.55
3:22pm	10.20	59150	9.15	12.20	7.55
3:21pm	10.20	59150	9.15	12.20	7.55
3:20pm	10.20	59150	9.15	12.20	7.55

option chart BLUESTARCO PE 1780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1780 PE PUT today?: Premium of BLUESTARCO 1780 PE is 10.90 on 21 Apr 2026 PUT opened at 9.15 and traded inside a Low-High range of 7.55-12.20 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1780 PUT PE today?: Open Interest of BLUESTARCO 1780 PE is 59150 today. This has changed 11050.00 from previous day.
What is underlying price of BLUESTARCO 1780 PE PUT today?: Underlying price of BLUESTARCO 1780 PE PUT is 1869.80 today.
What is lot size of BLUESTARCO 1780 PUT PE today?: Lot size of BLUESTARCO 1780 PUT PE is 325.00
Is BLUESTARCO 1780 PE PUT ITM or OTM or ATM?: BLUESTARCO 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1780 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1869.80

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, BLUESTARCO PE 1840 strike, BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, BLUESTARCO PE 1900 strike, BLUESTARCO PE 1920 strike, BLUESTARCO PE 1940 strike, BLUESTARCO PE 1960 strike, All CE , All PE

BLUESTARCO 1780 PUT PE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 10.90 on 21 Apr 2026
PUT opened at 9.15 and traded inside a Low-High range of 7.55-12.20 as on 21 Tue Apr 2026

The underlying equity is trading at 1869.80 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1780 is 59,150

Munafa analysis BLUESTARCO 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	1869.80	10.90	9.15	12.20	7.55	-13	19,223,750	23%
20 Mon Apr	1889.00	12.60	9.80	16.00	5.70	-30	15,632,500	41%
17 Fri Apr	1866.10	18.10	31.90	31.90	17.25	-32	11,090,625	2.9%
16 Thu Apr	1849.30	26.80	29.35	50.00	26.10	-32	10,773,750	14.6%
15 Wed Apr	1804.90	39.45	77.25	77.25	38.05	-54	9,400,625	1171.4%
13 Mon Apr	1730.00	87.20	91.80	96.05	84.40	97	739,375	-%

Charts for BLUESTARCO 1780 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis