BLUESTARCO 1740.00 PE (PUT) 28 July 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1740.00 PE is trading at ₹ 45.65 on 3:30pm 14 Tue Jul 2026

Option of BLUESTARCO 1740.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.26 - Current price of BLUESTARCO 1740.00 PE is higher than this average.
30 minute average: ₹ 45.11 - Current price of BLUESTARCO 1740.00 PE is higher than this average.
Hourly average: ₹ 47.43 - Current price of BLUESTARCO 1740.00 PE is lower than this average.
Day open: ₹ 60.60
Day range: 41.10 - 72.75
Open Interest: 29250 (29.25 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1740.00 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1746.200 as on 14 Tue Jul 3:45pm
Day open: 1716.100 Range: 1701.100 to 1753.800

Option Price: BLUESTARCO PE 1740.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.65	29250	60.60	72.75	41.10
3:29pm	46.20	28600	60.60	72.75	41.10
3:27pm	45.65	28600	60.60	72.75	41.10
3:19pm	44.80	29900	60.60	72.75	41.10
3:18pm	44.75	30225	60.60	72.75	41.10
3:15pm	45.00	29575	60.60	72.75	41.10
3:12pm	43.15	29900	60.60	72.75	41.10
3:10pm	42.65	30225	60.60	72.75	41.10
3:08pm	41.65	30225	60.60	72.75	41.10
3:06pm	43.05	29900	60.60	72.75	41.10

option chart BLUESTARCO PE 1740.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1740.00 PE PUT today?: Premium of BLUESTARCO 1740.00 PE is 45.00 on 14 Jul 2026 PUT opened at 60.60 and traded inside a Low-High range of 41.10-72.75 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1740.00 PUT PE today?: Open Interest of BLUESTARCO 1740.00 PE is 29575 today. This has changed 19175.00 from previous day.
What is underlying price of BLUESTARCO 1740.00 PE PUT today?: Underlying price of BLUESTARCO 1740.00 PE PUT is 1746.20 today.
What is lot size of BLUESTARCO 1740.00 PUT PE today?: Lot size of BLUESTARCO 1740.00 PUT PE is 325.00
Is BLUESTARCO 1740.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1740.00 PE (PUT) 28 July 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1746.20

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, All CE , All PE

BLUESTARCO 1740.00 PUT PE available expiry dates

BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry

BLUESTARCO 1740.00 PE Live prices

Premium of PUT (PE) of strike 1740.00 is at: 45.00 on 14 Jul 2026
PUT opened at 60.60 and traded inside a Low-High range of 41.10-72.75 as on 14 Tue Jul 2026

The underlying equity is trading at 1746.20 which means that PUT of strike 1740.00 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1740.00 is 29,575

Munafa analysis BLUESTARCO 1740.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1746.20	45.00	60.60	72.75	41.10	-24	9,611,875	184.4%
13 Mon Jul	1716.10	59.45	68.00	68.00	56.75	-41	3,380,000	146.2%
10 Fri Jul	1662.00	101.30	113.35	113.35	97.25	-20	1,373,125	62.5%
09 Thu Jul	1615.60	127.00	0.00	0.00	0.00	0	845,000	0%
08 Wed Jul	1574.80	127.00	0.00	0.00	0.00	0	845,000	0%
07 Tue Jul	1605.40	127.00	0.00	0.00	0.00	0	845,000	0%

Charts for BLUESTARCO 1740.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis