Live BLUESTARCO 1740 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Live Options premium chart analysis for Live BLUESTARCO 1740 PE (PUT) 30 December 2025 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

BLUESTARCO 1740 PE Live prices

Spot price of BLUESTARCO: 1731.600 as on 05 Fri Dec 9:43am
Day open: 1740.000 Range: 1730.000 to 1753.400

Option Price: BLUESTARCO PE 1740 2025-12-30 on 05 Fri Dec 2025

BLUESTARCO 1740 PE is trading at 40.40 on 9:42am 05 Fri Dec 2025

Lot size of BLUESTARCO is: 325

Time	Option Price	Open Interest	Open	High	Low
9:42am	40.40	24375	35.00	42.00	35.00
9:41am	40.40	24375	35.00	42.00	35.00
9:39am	41.90	23725	35.00	42.00	35.00
9:38am	42.00	23725	35.00	42.00	35.00
9:37am	39.95	22425	35.00	39.25	35.00
9:35am	39.25	22425	35.00	39.25	35.00
9:33am	39.25	22750	35.00	39.25	35.00
9:31am	35.00	23075	35.00	35.00	35.00
9:28am	35.00	23075	35.00	35.00	35.00
9:27am	35.00	23075	0.00	0.00	0.00

option chart BLUESTARCO PE 1740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1740 PE PUT today?: Premium of BLUESTARCO 1740 PE is 33.00 on 04 Dec 2025 PUT opened at 38.85 and traded inside a Low-High range of 27.65-38.85 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1740 PUT PE today?: Open Interest of BLUESTARCO 1740 PE is 23075 today. This has changed 2600.00 from previous day.
What is underlying price of BLUESTARCO 1740 PE PUT today?: Underlying price of BLUESTARCO 1740 PE PUT is 1752.40 today.
What is lot size of BLUESTARCO 1740 PUT PE today?: Lot size of BLUESTARCO 1740 PUT PE is 325.00
Is BLUESTARCO 1740 PE PUT ITM or OTM or ATM?: BLUESTARCO 1740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1752.40

BLUESTARCO PUT PE available options strikes

PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

BLUESTARCO 1740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BLUESTARCO 1740 PUT PE December 30 2025

BLUESTARCO 1740 PE Live prices

Premium of PUT (PE) of strike 1740 is at: 33.00 on 04 Dec 2025
PUT opened at 38.85 and traded inside a Low-High range of 27.65-38.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1752.40 which means that PUT of strike 1740 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1740 is 23,075

Munafa analysis BLUESTARCO 1740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1752.40	33.00	38.85	38.85	27.65	-1	7,499,375	12.7%
03 Wed Dec	1754.50	33.65	39.00	45.00	29.85	-2	6,654,375	-20.3%
02 Tue Dec	1745.40	34.45	24.95	38.00	24.00	23	8,344,375	9.7%
01 Mon Dec	1769.40	27.85	30.50	34.95	27.00	-9	7,605,000	5.9%
28 Fri Nov	1765.40	30.80	39.05	39.05	29.85	-21	7,182,500	11.5%
27 Thu Nov	1758.20	39.05	39.00	44.90	33.00	34	6,443,125	258.8%

Charts for BLUESTARCO 1740 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis