Munafa Stock Market Course + Intraday & FNO calls 
BLUESTARCO 1700 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited
Live Options price premium & chart analysis for BLUESTARCO 1700 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
BLUESTARCO 1700 PE Live prices
Spot price of BLUESTARCO: 1772.200 as on 01 Thu Jan 3:44pm
Day open: 1738.000 Range: 1733.000 to 1790.200
Option Price: BLUESTARCO PE 1700 2026-01-27 on 01 Thu Jan 2026
BLUESTARCO 1700 PE is trading at 13.60 on 3:30pm 01 Thu Jan 2026
Lot size of BLUESTARCO is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.60 | 49400 | 23.00 | 24.00 | 13.50 |
| 3:29pm | 13.60 | 49400 | 23.00 | 24.00 | 13.50 |
| 3:28pm | 13.60 | 49400 | 23.00 | 24.00 | 13.50 |
| 3:27pm | 13.60 | 49400 | 23.00 | 24.00 | 13.50 |
| 3:25pm | 14.70 | 49400 | 23.00 | 24.00 | 13.50 |
| 3:24pm | 15.50 | 49725 | 23.00 | 24.00 | 13.50 |
| 3:22pm | 15.50 | 49725 | 23.00 | 24.00 | 13.50 |
| 3:21pm | 15.50 | 49725 | 23.00 | 24.00 | 13.50 |
| 3:20pm | 15.50 | 49725 | 23.00 | 24.00 | 13.50 |
| 3:19pm | 15.50 | 49725 | 23.00 | 24.00 | 13.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BLUESTARCO 1700 PE PUT today?
- Premium of BLUESTARCO 1700 PE is 14.85 on 01 Jan 2026 PUT opened at 23.00 and traded inside a Low-High range of 13.50-24.00 today. Please click here table for more current prices.
- What is open interest of BLUESTARCO 1700 PUT PE today?
- Open Interest of BLUESTARCO 1700 PE is 49400 today. This has changed 4550.00 from previous day.
- What is underlying price of BLUESTARCO 1700 PE PUT today?
- Underlying price of BLUESTARCO 1700 PE PUT is 1772.30 today.
- What is lot size of BLUESTARCO 1700 PUT PE today?
- Lot size of BLUESTARCO 1700 PUT PE is 325.00
- Is BLUESTARCO 1700 PE PUT ITM or OTM or ATM?
- BLUESTARCO 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1772.20
BLUESTARCO PUT PE available options strikes
PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE
BLUESTARCO 1700 PUT PE available expiry dates
Premium of BLUESTARCO 1700 PUT PE January 27 2026
BLUESTARCO 1700 PE Live prices Premium of PUT (PE) of strike 1700 is at: 14.85 on 01 Jan 2026
PUT opened at 23.00 and traded inside a Low-High range of 13.50-24.00
as on 01 Thu Jan 2026
The underlying equity is trading at 1772.20 which means that PUT of strike 1700 is OTM PUT option (out of the money)
Lot size of BLUESTARCO Blue Star Limited is 325
Total Open Interest for PUT (PE) of strike 1700 is 49,400
Munafa analysis BLUESTARCO 1700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1772.20 | 14.85 | 23.00 | 24.00 | 13.50 | -43 | 16,055,000 | 10.1% |
| 31 Wed Dec | 1730.70 | 26.50 | 43.50 | 51.55 | 24.50 | -37 | 14,576,250 | 3% |
| 30 Tue Dec | 1708.00 | 42.65 | 38.00 | 45.35 | 33.25 | 16 | 14,153,750 | 8.9% |
| 29 Mon Dec | 1731.60 | 36.75 | 23.00 | 37.95 | 20.00 | 54 | 12,991,875 | 18.3% |
| 26 Fri Dec | 1763.90 | 23.85 | 26.70 | 26.70 | 18.50 | -1 | 10,985,000 | 50.7% |
| 24 Wed Dec | 1777.40 | 24.30 | 25.50 | 29.00 | 23.70 | -21 | 7,288,125 | 122.6% |
Charts for BLUESTARCO 1700 PUT PE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1700 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited
These are BLUESTARCO 1700 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BLUESTARCO 1700 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
