BLUESTARCO 1640.00 PE (PUT) 25 August 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1640.00 PE is trading at ₹ 114.50 on 9:43am 07 Fri Aug 2026

Option of BLUESTARCO 1640.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 101.63 - Current price of BLUESTARCO 1640.00 PE is higher than this average.
30 minute average: ₹ 97.66 - Current price of BLUESTARCO 1640.00 PE is higher than this average.
Hourly average: ₹ 100.47 - Current price of BLUESTARCO 1640.00 PE is higher than this average.
Day open: ₹ 100.75
Day range: 77.60 - 114.50
Open Interest: 67275 (67.275 K)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1640.00 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1508.000 as on 10 Mon Aug 3:44pm
Day open: 1514.000 Range: 1484.100 to 1514.800

Option Price: BLUESTARCO PE 1640.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	114.50	67275	100.75	114.50	77.60
9:42am	104.80	67275	100.75	104.80	77.60
9:41am	104.80	67275	100.75	104.80	77.60
9:40am	104.80	67275	100.75	104.80	77.60
9:38am	101.05	66950	100.75	103.90	77.60
9:37am	101.05	66950	100.75	103.90	77.60
9:36am	101.05	66950	100.75	103.90	77.60
9:34am	94.75	66300	100.75	103.90	77.60
9:33am	94.75	66300	100.75	103.90	77.60
9:31am	94.75	66300	100.75	103.90	77.60

option chart BLUESTARCO PE 1640.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1640.00 PE PUT today?: Premium of BLUESTARCO 1640.00 PE is 138.40 on 07 Aug 2026 PUT opened at 100.75 and traded inside a Low-High range of 77.60-153.80 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1640.00 PUT PE today?: Open Interest of BLUESTARCO 1640.00 PE is 58175 today. This has changed -9100.00 from previous day.
What is underlying price of BLUESTARCO 1640.00 PE PUT today?: Underlying price of BLUESTARCO 1640.00 PE PUT is 1514.03 today.
What is lot size of BLUESTARCO 1640.00 PUT PE today?: Lot size of BLUESTARCO 1640.00 PUT PE is 325.00
Is BLUESTARCO 1640.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1640.00 PE (PUT) 25 August 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1508.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1440 strike, BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, All CE , All PE

BLUESTARCO 1640.00 PUT PE available expiry dates

BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry

BLUESTARCO 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 138.40 on 07 Aug 2026
PUT opened at 100.75 and traded inside a Low-High range of 77.60-153.80 as on 07 Fri Aug 2026

The underlying equity is trading at 1508.00 which means that PUT of strike 1640.00 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1640.00 is 58,175

Munafa analysis BLUESTARCO 1640.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	1508.00	138.40	100.75	153.80	77.60	28	18,906,875	-13.5%
06 Thu Aug	1514.00	108.05	66.50	118.95	54.65	67	21,864,375	20.3%
05 Wed Aug	1571.00	64.50	45.00	71.10	32.10	38	18,167,500	7.5%
04 Tue Aug	1665.00	46.70	38.50	49.95	38.50	70	16,900,000	-5.3%
03 Mon Aug	1685.00	27.45	34.80	34.80	26.90	-29	17,850,625	6.3%
31 Fri Jul	1729.20	38.80	33.50	43.60	33.50	5	16,794,375	-1.2%

Charts for BLUESTARCO 1640.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis