BLUESTARCO 1640.00 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1640.00 PE is trading at ₹ on 12:34pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1640.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1485.000 as on 26 Wed Aug 3:44pm
Day open: 1512.000 Range: 1485.000 to 1514.900

Option Price: BLUESTARCO PE 1640.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO PE 1640.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1640.00 PE PUT today?: Premium of BLUESTARCO 1640.00 PE is 148.75 on 25 Aug 2026 PUT opened at 148.75 and traded inside a Low-High range of 148.75-148.75 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1640.00 PUT PE today?: Open Interest of BLUESTARCO 1640.00 PE is 975 today. This has changed 325.00 from previous day.
What is underlying price of BLUESTARCO 1640.00 PE PUT today?: Underlying price of BLUESTARCO 1640.00 PE PUT is 1514.99 today.
What is lot size of BLUESTARCO 1640.00 PUT PE today?: Lot size of BLUESTARCO 1640.00 PUT PE is 325.00
Is BLUESTARCO 1640.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1640.00 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1485.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1420 strike, BLUESTARCO PE 1440 strike, BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, All CE , All PE

BLUESTARCO 1640.00 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry

BLUESTARCO 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 148.75 on 25 Aug 2026
PUT opened at 148.75 and traded inside a Low-High range of 148.75-148.75 as on 25 Tue Aug 2026

The underlying equity is trading at 1485.00 which means that PUT of strike 1640.00 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1640.00 is 975

Price action analysis of 1640.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1485.00	148.75	148.75	148.75	148.75	0	316,875	50%
24 Mon Aug	1515.00	148.50	0.00	0.00	0.00	0	211,250	0%
21 Fri Aug	1504.00	148.50	143.30	148.50	143.30	18	211,250	-%
20 Thu Aug	1511.90	125.65	0.00	0.00	0.00	0	0	-%
19 Wed Aug	1510.00	125.65	0.00	0.00	0.00	0	0	-%
18 Tue Aug	1493.20	125.65	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1640.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis