BLUESTARCO 1640.00 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1640.00 PE is trading at ₹ 4.35 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 4.3 - Current price of BLUESTARCO 1640.00 PE is higher than this average.
30 minute average: ₹ 4.02 - Current price of BLUESTARCO 1640.00 PE is higher than this average.
Hourly average: ₹ 3.94
Day open: ₹ 1.65
Day range: 1.65 - 4.50
Open Interest: 23725 (23.725 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1640.00 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1747.900 as on 20 Tue Jan 3:42pm
Day open: 1765.000 Range: 1727.400 to 1779.200

Option Price: BLUESTARCO PE 1640.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.35	23725	1.65	4.50	1.65
3:29pm	4.35	23725	1.65	4.50	1.65
3:27pm	4.50	24050	1.65	4.50	1.65
3:26pm	4.50	24050	1.65	4.50	1.65
3:25pm	4.50	24050	1.65	4.50	1.65
3:23pm	4.45	24375	1.65	4.50	1.65
3:22pm	4.45	24375	1.65	4.50	1.65
3:20pm	4.15	24700	1.65	4.50	1.65
12:42pm	3.85	26325	1.65	4.50	1.65
12:41pm	3.85	26325	1.65	4.50	1.65

option chart BLUESTARCO PE 1640.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1640.00 PE PUT today?: Premium of BLUESTARCO 1640.00 PE is 2.30 on 19 Jan 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.20-2.95 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1640.00 PUT PE today?: Open Interest of BLUESTARCO 1640.00 PE is 25675 today. This has changed -5200.00 from previous day.
What is underlying price of BLUESTARCO 1640.00 PE PUT today?: Underlying price of BLUESTARCO 1640.00 PE PUT is 1767.80 today.
What is lot size of BLUESTARCO 1640.00 PUT PE today?: Lot size of BLUESTARCO 1640.00 PUT PE is 325.00
Is BLUESTARCO 1640.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1640.00 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1735.50

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, All CE , All PE

BLUESTARCO 1640.00 PUT PE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 2.30 on 19 Jan 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.20-2.95 as on 19 Mon Jan 2026

The underlying equity is trading at 1735.50 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1640.00 is 25,675

Price action analysis of 1640.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1735.50	2.30	1.40	2.95	1.20	-14	8,344,375	-16.8%
16 Fri Jan	1767.80	2.70	3.00	3.75	2.70	3	10,034,375	9.2%
14 Wed Jan	1806.10	2.60	2.60	2.60	2.60	-25	9,189,375	-3.3%
13 Tue Jan	1812.10	3.50	0.00	0.00	0.00	0	9,506,250	0%
12 Mon Jan	1793.20	3.50	3.15	3.50	3.15	7	9,506,250	1.1%
09 Fri Jan	1793.30	3.25	5.50	5.50	2.45	20	9,400,625	7.2%

Charts for BLUESTARCO 1640.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis