BLUESTARCO 1600.00 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1600.00 PE is trading at ₹ 2.20 on 2:37pm 21 Wed Jan 2026

10 minute average: ₹ 2.78 - Current price of BLUESTARCO 1600.00 PE is lower than this average.
30 minute average: ₹ 3 - Current price of BLUESTARCO 1600.00 PE is lower than this average.
Hourly average: ₹ 3.22 - Current price of BLUESTARCO 1600.00 PE is lower than this average.
Day open: ₹ 3.30
Day range: 1.40 - 5.70
Open Interest: 62725 (62.725 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1600.00 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1709.300 as on 22 Thu Jan 3:45pm
Day open: 1720.000 Range: 1702.100 to 1743.700

Option Price: BLUESTARCO PE 1600.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	2.20	62725	3.30	5.70	1.40
2:36pm	2.50	53950	3.30	5.70	1.40
2:35pm	2.50	53950	3.30	5.70	1.40
2:34pm	2.75	53950	3.30	5.70	1.40
2:33pm	3.00	53950	3.30	5.70	1.40
2:32pm	3.00	55575	3.30	5.70	1.40
2:30pm	3.00	55900	3.30	5.70	1.40
2:29pm	3.00	55900	3.30	5.70	1.40
2:28pm	2.90	55900	3.30	5.70	1.40
2:27pm	2.90	55900	3.30	5.70	1.40

option chart BLUESTARCO PE 1600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1600.00 PE PUT today?: Premium of BLUESTARCO 1600.00 PE is 1.35 on 21 Jan 2026 PUT opened at 3.30 and traded inside a Low-High range of 0.85-5.70 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1600.00 PUT PE today?: Open Interest of BLUESTARCO 1600.00 PE is 91975 today. This has changed 54600.00 from previous day.
What is underlying price of BLUESTARCO 1600.00 PE PUT today?: Underlying price of BLUESTARCO 1600.00 PE PUT is 1713.70 today.
What is lot size of BLUESTARCO 1600.00 PUT PE today?: Lot size of BLUESTARCO 1600.00 PUT PE is 325.00
Is BLUESTARCO 1600.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1600.00 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1709.30

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, All CE , All PE

BLUESTARCO 1600.00 PUT PE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 1.35 on 21 Jan 2026
PUT opened at 3.30 and traded inside a Low-High range of 0.85-5.70 as on 21 Wed Jan 2026

The underlying equity is trading at 1709.30 which means that PUT of strike 1600.00 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1600.00 is 91,975

Price action analysis of 1600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1709.30	1.35	3.30	5.70	0.85	-49	29,891,875	146.1%
20 Tue Jan	1713.70	2.65	1.95	3.25	1.75	60	12,146,875	10.6%
19 Mon Jan	1747.90	1.65	2.00	2.00	0.85	-15	10,985,000	-35%
16 Fri Jan	1767.80	1.95	2.00	2.80	1.55	-31	16,900,000	60%
14 Wed Jan	1806.10	2.85	2.85	2.85	2.85	0	10,562,500	0%
13 Tue Jan	1812.10	2.85	1.00	4.55	1.00	54	10,562,500	122.2%

Charts for BLUESTARCO 1600.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis