BLUESTARCO 1580.00 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1580.00 PE is trading at ₹ 37.25 on 12:55pm 10 Fri Apr 2026

10 minute average: ₹ 37.25 - Current price of BLUESTARCO 1580.00 PE is higher than this average.
30 minute average: ₹ 37.25 - Current price of BLUESTARCO 1580.00 PE is higher than this average.
Hourly average: ₹ 37.87 - Current price of BLUESTARCO 1580.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18525 (18.525 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1690.000 as on 10 Fri Apr 3:45pm
Day open: 1655.600 Range: 1638.300 to 1696.300

Option Price: BLUESTARCO PE 1580.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	37.25	18525	0.00	0.00	0.00
12:45pm	37.25	18525	0.00	0.00	0.00
12:44pm	37.25	18525	0.00	0.00	0.00
12:43pm	37.25	18525	0.00	0.00	0.00
12:42pm	37.25	18525	0.00	0.00	0.00
12:41pm	37.25	18525	0.00	0.00	0.00
12:40pm	37.25	18525	0.00	0.00	0.00
12:39pm	37.25	18525	0.00	0.00	0.00
12:38pm	37.25	18525	0.00	0.00	0.00
12:37pm	37.25	18525	0.00	0.00	0.00

option chart BLUESTARCO PE 1580.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1580.00 PE PUT today?: Premium of BLUESTARCO 1580.00 PE is 23.15 on 10 Apr 2026 PUT opened at 24.65 and traded inside a Low-High range of 22.15-24.85 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1580.00 PUT PE today?: Open Interest of BLUESTARCO 1580.00 PE is 22425 today. This has changed 3900.00 from previous day.
What is underlying price of BLUESTARCO 1580.00 PE PUT today?: Underlying price of BLUESTARCO 1580.00 PE PUT is 1690.00 today.
What is lot size of BLUESTARCO 1580.00 PUT PE today?: Lot size of BLUESTARCO 1580.00 PUT PE is 325.00
Is BLUESTARCO 1580.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1580.00 PE (PUT) 28 April 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1690.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, All CE , All PE

BLUESTARCO 1580.00 PUT PE available expiry dates

BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry

BLUESTARCO 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 23.15 on 10 Apr 2026
PUT opened at 24.65 and traded inside a Low-High range of 22.15-24.85 as on 10 Fri Apr 2026

The underlying equity is trading at 1690.00 which means that PUT of strike 1580.00 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1580.00 is 22,425

Munafa analysis BLUESTARCO 1580.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1580.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	1690.00	23.15	24.65	24.85	22.15	-37	7,288,125	21.1%
09 Thu Apr	1655.60	37.25	48.00	56.60	32.00	-13	6,020,625	-16.2%
08 Wed Apr	1619.40	42.90	53.90	60.05	40.20	-58	7,182,500	9.7%
07 Tue Apr	1540.50	102.90	93.00	117.15	93.00	25	6,548,750	3.3%
06 Mon Apr	1565.40	81.75	123.10	123.10	79.15	-23	6,337,500	-1.6%
02 Thu Apr	1528.30	106.90	120.00	169.10	104.00	10	6,443,125	90.6%

Charts for BLUESTARCO 1580.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis