BLUESTARCO 1560 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1560 PE is trading at ₹ 39.45 on 3:30pm 04 Thu Jun 2026

Option of BLUESTARCO 1560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.38 - Current price of BLUESTARCO 1560 PE is higher than this average.
30 minute average: ₹ 38.79 - Current price of BLUESTARCO 1560 PE is higher than this average.
Hourly average: ₹ 38.62 - Current price of BLUESTARCO 1560 PE is higher than this average.
Day open: ₹ 36.65
Day range: 30.00 - 40.00
Open Interest: 39000 (39 K)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1560 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1607.600 as on 04 Thu Jun 3:44pm
Day open: 1580.200 Range: 1569.600 to 1652.800

Option Price: BLUESTARCO PE 1560 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.45	39000	36.65	40.00	30.00
3:28pm	39.45	39000	36.65	40.00	30.00
3:27pm	39.45	39000	36.65	40.00	30.00
3:26pm	39.45	39000	36.65	40.00	30.00
3:25pm	39.45	39000	36.65	40.00	30.00
3:24pm	39.45	39000	36.65	40.00	30.00
3:23pm	39.45	39000	36.65	40.00	30.00
3:22pm	39.45	39000	36.65	40.00	30.00
3:21pm	39.45	39000	36.65	40.00	30.00
3:19pm	38.70	39325	36.65	40.00	30.00

option chart BLUESTARCO PE 1560 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1560 PE PUT today?: Premium of BLUESTARCO 1560 PE is 45.10 on 03 Jun 2026 PUT opened at 56.85 and traded inside a Low-High range of 42.80-64.30 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1560 PUT PE today?: Open Interest of BLUESTARCO 1560 PE is 31525 today. This has changed 4225.00 from previous day.
What is underlying price of BLUESTARCO 1560 PE PUT today?: Underlying price of BLUESTARCO 1560 PE PUT is 1580.80 today.
What is lot size of BLUESTARCO 1560 PUT PE today?: Lot size of BLUESTARCO 1560 PUT PE is 325.00
Is BLUESTARCO 1560 PE PUT ITM or OTM or ATM?: BLUESTARCO 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1560 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1607.60

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, All CE , All PE

BLUESTARCO 1560 PUT PE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 45.10 on 03 Jun 2026
PUT opened at 56.85 and traded inside a Low-High range of 42.80-64.30 as on 03 Wed Jun 2026

The underlying equity is trading at 1607.60 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1560 is 31,525

Price action analysis of 1560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1607.60	45.10	56.85	64.30	42.80	0	10,245,625	15.5%
02 Tue Jun	1580.80	45.00	75.95	75.95	44.00	-34	8,872,500	50%
01 Mon Jun	1579.60	68.40	63.00	70.00	51.05	39	5,915,000	51.4%
29 Fri May	1544.80	48.90	45.50	51.00	45.50	67	3,908,125	-5.1%
27 Wed May	1589.00	29.25	32.90	34.85	26.85	-11	4,119,375	2.6%
26 Tue May	1657.10	33.00	41.00	41.00	33.00	-1	4,013,750	192.3%

Charts for BLUESTARCO 1560 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis