BLUESTARCO 1540 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1540 PE is trading at ₹ 0.05 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of BLUESTARCO 1540 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of BLUESTARCO 1540 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of BLUESTARCO 1540 PE is higher than this average.
Day open: ₹ 0.05
Day range: 0.05 - 0.05
Open Interest: 34450 (34.45 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1540 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1628.300 as on 30 Tue Jun 3:44pm
Day open: 1639.100 Range: 1620.000 to 1651.300

Option Price: BLUESTARCO PE 1540 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	34450	0.05	0.05	0.05
3:24pm	0.05	34450	0.05	0.05	0.05
3:10pm	0.05	34450	0.05	0.05	0.05
3:02pm	0.05	34450	0.05	0.05	0.05
3:01pm	0.05	34450	0.05	0.05	0.05
3:00pm	0.05	34450	0.05	0.05	0.05
1:21pm	0.05	34450	0.05	0.05	0.05
1:17pm	0.05	34450	0.05	0.05	0.05
1:16pm	0.05	34450	0.05	0.05	0.05
1:15pm	0.05	34450	0.05	0.05	0.05

option chart BLUESTARCO PE 1540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1540 PE PUT today?: Premium of BLUESTARCO 1540 PE is 0.15 on 29 Jun 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.10-1.40 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1540 PUT PE today?: Open Interest of BLUESTARCO 1540 PE is 36400 today. This has changed 3250.00 from previous day.
What is underlying price of BLUESTARCO 1540 PE PUT today?: Underlying price of BLUESTARCO 1540 PE PUT is 1635.50 today.
What is lot size of BLUESTARCO 1540 PUT PE today?: Lot size of BLUESTARCO 1540 PUT PE is 325.00
Is BLUESTARCO 1540 PE PUT ITM or OTM or ATM?: BLUESTARCO 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1540 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1628.30

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, All CE , All PE

BLUESTARCO 1540 PUT PE available expiry dates

BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 0.15 on 29 Jun 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.10-1.40 as on 29 Mon Jun 2026

The underlying equity is trading at 1628.30 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1540 is 36,400

Munafa analysis BLUESTARCO 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1628.30	0.15	1.40	1.40	0.10	-57	11,830,000	9.8%
25 Thu Jun	1635.50	0.35	0.55	0.55	0.25	-53	10,773,750	-11.3%
24 Wed Jun	1637.20	0.75	0.95	1.00	0.50	-31	12,146,875	-21.8%
23 Tue Jun	1652.80	1.10	1.85	3.00	0.90	-40	15,526,875	-16%
22 Mon Jun	1661.90	1.85	3.70	5.65	1.80	-17	18,484,375	2.3%
19 Fri Jun	1664.70	2.25	1.95	3.00	1.95	25	18,061,875	-3.9%

Charts for BLUESTARCO 1540 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis