BLUESTARCO 1380 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1380 PE is trading at ₹ 15.80 on 3:40pm 02 Wed Sep 2026

Option of BLUESTARCO 1380 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.76 - Current price of BLUESTARCO 1380 PE is higher than this average.
30 minute average: ₹ 15.63 - Current price of BLUESTARCO 1380 PE is higher than this average.
Hourly average: ₹ 15.59 - Current price of BLUESTARCO 1380 PE is higher than this average.
Day open: ₹ 11.00
Day range: 9.80 - 21.40
Open Interest: 25025 (25.025 K)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1380 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1445.300 as on 02 Wed Sep 3:44pm
Day open: 1491.000 Range: 1432.500 to 1491.000

Option Price: BLUESTARCO PE 1380 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.80	25025	11.00	21.40	9.80
3:39pm	15.80	25025	11.00	21.40	9.80
3:38pm	15.80	25025	11.00	21.40	9.80
3:37pm	15.75	25025	11.00	21.40	9.80
3:35pm	15.75	25025	11.00	21.40	9.80
3:34pm	15.75	25025	11.00	21.40	9.80
3:33pm	15.75	25025	11.00	21.40	9.80
3:32pm	15.75	25025	11.00	21.40	9.80
3:30pm	15.75	25025	11.00	21.40	9.80
3:28pm	15.70	25025	11.00	21.40	9.80

option chart BLUESTARCO PE 1380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1380 PE PUT today?: Premium of BLUESTARCO 1380 PE is 15.85 on 02 Sep 2026 PUT opened at 11.00 and traded inside a Low-High range of 9.80-21.40 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1380 PUT PE today?: Open Interest of BLUESTARCO 1380 PE is 25025 today. This has changed -4225.00 from previous day.
What is underlying price of BLUESTARCO 1380 PE PUT today?: Underlying price of BLUESTARCO 1380 PE PUT is 1445.30 today.
What is lot size of BLUESTARCO 1380 PUT PE today?: Lot size of BLUESTARCO 1380 PUT PE is 325.00
Is BLUESTARCO 1380 PE PUT ITM or OTM or ATM?: BLUESTARCO 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1380 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1445.30

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1380 strike, BLUESTARCO PE 1400 strike, BLUESTARCO PE 1420 strike, BLUESTARCO PE 1440 strike, BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, All CE , All PE

BLUESTARCO 1380 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 15.85 on 02 Sep 2026
PUT opened at 11.00 and traded inside a Low-High range of 9.80-21.40 as on 02 Wed Sep 2026

The underlying equity is trading at 1445.30 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1380 is 25,025

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	1445.30	15.85	11.00	21.40	9.80	103	8,133,125	-14.4%
01 Tue Sep	1490.90	7.80	10.45	12.00	6.25	-15	9,506,250	-9.1%
31 Mon Aug	1463.80	9.20	10.35	13.00	7.90	-13	10,456,875	15.1%
28 Fri Aug	1480.00	10.65	10.25	12.70	10.25	17	9,083,750	38.7%
27 Thu Aug	1497.00	9.10	8.55	10.00	8.55	-21	6,548,750	6.9%
26 Wed Aug	1485.00	11.55	8.50	12.50	8.50	25	6,126,250	26.1%

Charts for BLUESTARCO 1380 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis