BLUESTARCO 2040 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

BLUESTARCO 2040 CE is trading at ₹ 32.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 32.9 - Current price of BLUESTARCO 2040 CE is higher than this average.
30 minute average: ₹ 32.82 - Current price of BLUESTARCO 2040 CE is higher than this average.
Hourly average: ₹ 34.06 - Current price of BLUESTARCO 2040 CE is lower than this average.
Day open: ₹ 47.85
Day range: 31.40 - 47.85
Open Interest: 8775 (8.775 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 2040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1942.200 as on 25 Wed Feb 3:44pm
Day open: 1965.100 Range: 1928.000 to 1980.400

Option Price: BLUESTARCO CE 2040 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.90	8775	47.85	47.85	31.40
3:29pm	32.90	8775	47.85	47.85	31.40
3:28pm	32.90	8775	47.85	47.85	31.40
3:27pm	32.90	8775	47.85	47.85	31.40
3:26pm	32.90	8775	47.85	47.85	31.40
3:25pm	32.90	8775	47.85	47.85	31.40
3:24pm	32.90	8775	47.85	47.85	31.40
3:23pm	32.90	8775	47.85	47.85	31.40
3:22pm	32.90	8775	47.85	47.85	31.40
3:21pm	32.90	8775	47.85	47.85	31.40

option chart BLUESTARCO CE 2040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 2040 CE CALL today?: Premium of BLUESTARCO 2040 CE is 33.35 on 25 Feb 2026 CALL opened at 47.85 and traded inside a Low-High range of 31.40-47.85 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 2040 CALL CE today?: Open Interest of BLUESTARCO 2040 CE is 11050 today. This has changed 5850.00 from previous day.
What is underlying price of BLUESTARCO 2040 CE CALL today?: Underlying price of BLUESTARCO 2040 CE CALL is 1942.15 today.
What is lot size of BLUESTARCO 2040 CALL CE today?: Lot size of BLUESTARCO 2040 CALL CE is 325.00
Is BLUESTARCO 2040 CE CALL ITM or OTM or ATM?: BLUESTARCO 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 2040 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1942.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, BLUESTARCO CE 1900 strike, BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, All CE , All PE

BLUESTARCO 2040 CALL CE available expiry dates

BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry

BLUESTARCO 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 33.35 on 25 Feb 2026
CALL opened at 47.85 and traded inside a Low-High range of 31.40-47.85 as on 25 Wed Feb 2026

The underlying equity is trading at 1942.20 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 2040 is 11,050

Munafa analysis BLUESTARCO 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1942.20	33.35	47.85	47.85	31.40	-26	3,591,250	112.5%
24 Tue Feb	1959.50	45.60	50.50	50.50	42.65	-9	1,690,000	45.5%
23 Mon Feb	1961.80	50.50	58.20	61.40	48.00	-10	1,161,875	83.3%
20 Fri Feb	1968.40	56.20	53.30	56.20	53.30	0	633,750	20%
19 Thu Feb	1969.10	55.75	57.15	57.20	55.75	-17	528,125	66.7%
18 Wed Feb	2016.70	67.50	70.45	70.45	67.50	61	316,875	-%

Charts for BLUESTARCO 2040 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis