BLUESTARCO 1900.00 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1900.00 CE is trading at ₹ 6.25 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 6.27 - Current price of BLUESTARCO 1900.00 CE is lower than this average.
30 minute average: ₹ 7.46 - Current price of BLUESTARCO 1900.00 CE is lower than this average.
Hourly average: ₹ 8.03 - Current price of BLUESTARCO 1900.00 CE is lower than this average.
Day open: ₹ 9.00
Day range: 3.90 - 9.25
Open Interest: 156975 (1.57 L)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1900.00 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1793.200 as on 13 Tue Jan 3:45pm
Day open: 1790.000 Range: 1760.600 to 1808.900

Option Price: BLUESTARCO CE 1900.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	156975	9.00	9.25	3.90
3:28pm	6.50	155675	9.00	9.25	3.90
3:27pm	6.50	155675	9.00	9.25	3.90
3:26pm	6.50	155675	9.00	9.25	3.90
3:24pm	6.50	155675	9.00	9.25	3.90
3:23pm	6.40	154050	9.00	9.25	3.90
3:22pm	6.20	154050	9.00	9.25	3.90
3:21pm	5.90	154700	9.00	9.25	3.90
3:19pm	5.90	154700	9.00	9.25	3.90
3:17pm	6.00	155675	9.00	9.25	3.90

option chart BLUESTARCO CE 1900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1900.00 CE CALL today?: Premium of BLUESTARCO 1900.00 CE is 6.30 on 13 Jan 2026 CALL opened at 9.00 and traded inside a Low-High range of 3.90-9.25 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1900.00 CALL CE today?: Open Interest of BLUESTARCO 1900.00 CE is 156975 today. This has changed 19175.00 from previous day.
What is underlying price of BLUESTARCO 1900.00 CE CALL today?: Underlying price of BLUESTARCO 1900.00 CE CALL is 1793.20 today.
What is lot size of BLUESTARCO 1900.00 CALL CE today?: Lot size of BLUESTARCO 1900.00 CALL CE is 325.00
Is BLUESTARCO 1900.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1900.00 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1793.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, All CE , All PE

BLUESTARCO 1900.00 CALL CE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1900.00 CE Live prices

Premium of CALL (CE) of strike 1900.00 is at: 6.30 on 13 Jan 2026
CALL opened at 9.00 and traded inside a Low-High range of 3.90-9.25 as on 13 Tue Jan 2026

The underlying equity is trading at 1793.20 which means that CALL of strike 1900.00 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1900.00 is 156,975

Munafa analysis BLUESTARCO 1900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1793.20	6.30	9.00	9.25	3.90	-30	51,016,875	13.9%
12 Mon Jan	1793.30	9.00	12.95	15.00	7.45	-21	44,785,000	-20.5%
09 Fri Jan	1801.30	11.45	12.30	18.70	6.80	-19	56,298,125	105%
08 Thu Jan	1819.20	14.30	22.20	26.25	13.20	-33	27,462,500	-4.8%
07 Wed Jan	1842.70	21.55	17.00	23.15	9.00	25	28,835,625	125.6%
06 Tue Jan	1823.60	17.15	28.35	28.35	15.00	-36	12,780,625	-9%

Charts for BLUESTARCO 1900.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis