BLUESTARCO 1820 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1820 CE is trading at ₹ 7.80 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 7.73 - Current price of BLUESTARCO 1820 CE is higher than this average.
30 minute average: ₹ 9.17 - Current price of BLUESTARCO 1820 CE is lower than this average.
Hourly average: ₹ 10.09 - Current price of BLUESTARCO 1820 CE is lower than this average.
Day open: ₹ 15.35
Day range: 6.00 - 16.05
Open Interest: 55900 (55.9 K)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1708.600 as on 20 Fri Mar 3:44pm
Day open: 1738.100 Range: 1700.100 to 1752.800

Option Price: BLUESTARCO CE 1820 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	55900	15.35	16.05	6.00
3:29pm	7.80	55900	15.35	16.05	6.00
2:40pm	7.40	56875	15.35	16.05	7.40
2:36pm	7.40	56875	15.35	16.05	7.40
2:35pm	7.40	56875	15.35	16.05	7.40
2:32pm	7.95	57525	15.35	16.05	7.50
2:30pm	7.50	57525	15.35	16.05	7.50
2:27pm	8.00	58825	15.35	16.05	7.70
2:26pm	8.00	58825	15.35	16.05	7.70
2:25pm	8.00	58825	15.35	16.05	7.70

option chart BLUESTARCO CE 1820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1820 CE CALL today?: Premium of BLUESTARCO 1820 CE is 18.30 on 19 Mar 2026 CALL opened at 28.00 and traded inside a Low-High range of 14.50-30.40 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1820 CALL CE today?: Open Interest of BLUESTARCO 1820 CE is 65975 today. This has changed 4225.00 from previous day.
What is underlying price of BLUESTARCO 1820 CE CALL today?: Underlying price of BLUESTARCO 1820 CE CALL is 1733.50 today.
What is lot size of BLUESTARCO 1820 CALL CE today?: Lot size of BLUESTARCO 1820 CALL CE is 325.00
Is BLUESTARCO 1820 CE CALL ITM or OTM or ATM?: BLUESTARCO 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1820 CE (CALL) 30 March 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1708.60

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, All CE , All PE

BLUESTARCO 1820 CALL CE available expiry dates

BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry BLUESTARCO 26 May 2026 expiry

BLUESTARCO 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 18.30 on 19 Mar 2026
CALL opened at 28.00 and traded inside a Low-High range of 14.50-30.40 as on 19 Thu Mar 2026

The underlying equity is trading at 1708.60 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 65,975

Munafa analysis BLUESTARCO 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1708.60	18.30	28.00	30.40	14.50	-62	21,441,875	6.8%
18 Wed Mar	1733.50	48.45	57.45	67.05	43.00	-8	20,068,750	18%
17 Tue Mar	1819.60	53.05	48.85	57.45	36.60	-4	17,005,625	-8%
16 Mon Mar	1815.30	55.60	75.00	78.75	42.00	-26	18,484,375	127.3%
13 Fri Mar	1804.10	75.95	104.00	113.90	72.00	-48	8,133,125	40%
12 Thu Mar	1833.20	147.60	0.00	0.00	0.00	0	5,809,375	0%

Charts for BLUESTARCO 1820 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis