Munafa Stock Market Course + Intraday & FNO calls 
BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited
Live Options price premium & chart analysis for BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited
Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE
BLUESTARCO 1800 CE Live prices
Spot price of BLUESTARCO: 1812.800 as on 02 Fri Jan 1:50pm
Day open: 1783.600 Range: 1751.000 to 1829.500
Option Price: BLUESTARCO CE 1800 2026-01-27 on 02 Fri Jan 2026
BLUESTARCO 1800 CE is trading at 52.15 on 1:50pm 02 Fri Jan 2026
Lot size of BLUESTARCO is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 1:50pm | 52.15 | 67925 | 36.75 | 68.00 | 27.30 |
| 1:49pm | 52.30 | 67925 | 36.75 | 68.00 | 27.30 |
| 1:48pm | 52.30 | 67925 | 36.75 | 68.00 | 27.30 |
| 1:47pm | 52.00 | 66950 | 36.75 | 68.00 | 27.30 |
| 1:46pm | 52.00 | 66950 | 36.75 | 68.00 | 27.30 |
| 1:45pm | 52.00 | 66950 | 36.75 | 68.00 | 27.30 |
| 1:44pm | 52.00 | 66625 | 36.75 | 68.00 | 27.30 |
| 1:43pm | 53.30 | 66300 | 36.75 | 68.00 | 27.30 |
| 1:42pm | 53.30 | 66300 | 36.75 | 68.00 | 27.30 |
| 1:41pm | 53.30 | 66300 | 36.75 | 68.00 | 27.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BLUESTARCO 1800 CE CALL today?
- Premium of BLUESTARCO 1800 CE is 36.75 on 01 Jan 2026 CALL opened at 21.30 and traded inside a Low-High range of 20.85-47.30 today. Please click here table for more current prices.
- What is open interest of BLUESTARCO 1800 CALL CE today?
- Open Interest of BLUESTARCO 1800 CE is 66950 today. This has changed 10400.00 from previous day.
- What is underlying price of BLUESTARCO 1800 CE CALL today?
- Underlying price of BLUESTARCO 1800 CE CALL is 1772.30 today.
- What is lot size of BLUESTARCO 1800 CALL CE today?
- Lot size of BLUESTARCO 1800 CALL CE is 325.00
- Is BLUESTARCO 1800 CE CALL ITM or OTM or ATM?
- BLUESTARCO 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1772.20
BLUESTARCO CALL CE available options strikes
CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE
BLUESTARCO 1800 CALL CE available expiry dates
Premium of BLUESTARCO 1800 CALL CE January 27 2026
BLUESTARCO 1800 CE Live prices Premium of CALL (CE) of strike 1800 is at: 36.75 on 01 Jan 2026
CALL opened at 21.30 and traded inside a Low-High range of 20.85-47.30
as on 01 Thu Jan 2026
The underlying equity is trading at 1772.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)
Lot size of BLUESTARCO Blue Star Limited is 325
Total Open Interest for CALL (CE) of strike 1800 is 66,950
Munafa analysis BLUESTARCO 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 1772.20 | 36.75 | 21.30 | 47.30 | 20.85 | 68 | 21,758,750 | 18.4% |
| 31 Wed Dec | 1730.70 | 21.75 | 18.00 | 25.40 | 12.75 | 18 | 18,378,750 | -0.6% |
| 30 Tue Dec | 1708.00 | 18.30 | 20.00 | 24.95 | 16.80 | -24 | 18,484,375 | 41.1% |
| 29 Mon Dec | 1731.60 | 24.25 | 43.00 | 43.35 | 23.70 | -39 | 13,097,500 | 4.2% |
| 26 Fri Dec | 1763.90 | 40.05 | 50.50 | 60.15 | 38.10 | -27 | 12,569,375 | -27.4% |
| 24 Wed Dec | 1777.40 | 55.10 | 55.80 | 58.80 | 43.85 | 10 | 17,322,500 | 37.8% |
Charts for BLUESTARCO 1800 CALL CE options for Blue Star Limited
Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BLUESTARCO further analysis
BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited
These are BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BLUESTARCO 1800 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
