BLUESTARCO 1680 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1680 CE is trading at ₹ 32.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 31.72 - Current price of BLUESTARCO 1680 CE is higher than this average.
30 minute average: ₹ 32.79 - Current price of BLUESTARCO 1680 CE is lower than this average.
Hourly average: ₹ 33.99 - Current price of BLUESTARCO 1680 CE is lower than this average.
Day open: ₹ 42.00
Day range: 31.30 - 52.00
Open Interest: 56550 (56.55 K)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1607.600 as on 04 Thu Jun 3:44pm
Day open: 1580.200 Range: 1569.600 to 1652.800

Option Price: BLUESTARCO CE 1680 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	56550	42.00	52.00	31.30
3:28pm	31.60	56550	42.00	52.00	31.30
3:27pm	31.60	56550	42.00	52.00	31.30
3:25pm	31.30	59475	42.00	52.00	31.30
3:24pm	31.30	59475	42.00	52.00	31.30
3:22pm	31.30	59475	42.00	52.00	31.30
3:21pm	32.00	59800	42.00	52.00	32.00
3:20pm	32.00	59800	42.00	52.00	32.00
3:19pm	32.05	60125	42.00	52.00	32.05
3:18pm	32.05	60125	42.00	52.00	32.05

option chart BLUESTARCO CE 1680 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1680 CE CALL today?: Premium of BLUESTARCO 1680 CE is 28.00 on 03 Jun 2026 CALL opened at 22.75 and traded inside a Low-High range of 18.00-28.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1680 CALL CE today?: Open Interest of BLUESTARCO 1680 CE is 46475 today. This has changed 4875.00 from previous day.
What is underlying price of BLUESTARCO 1680 CE CALL today?: Underlying price of BLUESTARCO 1680 CE CALL is 1580.80 today.
What is lot size of BLUESTARCO 1680 CALL CE today?: Lot size of BLUESTARCO 1680 CALL CE is 325.00
Is BLUESTARCO 1680 CE CALL ITM or OTM or ATM?: BLUESTARCO 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1680 CE (CALL) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1607.60

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, All CE , All PE

BLUESTARCO 1680 CALL CE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 28.00 on 03 Jun 2026
CALL opened at 22.75 and traded inside a Low-High range of 18.00-28.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1607.60 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1680 is 46,475

Munafa analysis BLUESTARCO 1680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1607.60	28.00	22.75	28.00	18.00	1	15,104,375	11.7%
02 Tue Jun	1580.80	27.65	17.35	29.10	17.00	51	13,520,000	4.9%
01 Mon Jun	1579.60	18.25	30.00	31.50	18.05	-46	12,886,250	25.8%
29 Fri May	1544.80	34.25	51.60	53.40	33.05	-42	10,245,625	11.5%
27 Wed May	1589.00	59.60	57.40	64.20	49.65	13	9,189,375	200%
26 Tue May	1657.10	52.35	60.85	62.00	52.35	-26	3,063,125	7.4%

Charts for BLUESTARCO 1680 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis