BLUESTARCO 1640.00 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1640.00 CE is trading at ₹ 16.15 on 3:30pm 27 Mon Jul 2026

Option of BLUESTARCO 1640.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.72 - Current price of BLUESTARCO 1640.00 CE is higher than this average.
30 minute average: ₹ 16 - Current price of BLUESTARCO 1640.00 CE is higher than this average.
Hourly average: ₹ 15.44 - Current price of BLUESTARCO 1640.00 CE is higher than this average.
Day open: ₹ 21.00
Day range: 13.20 - 31.00
Open Interest: 34450 (34.45 K)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 1640.00 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1643.200 as on 27 Mon Jul 3:43pm
Day open: 1642.500 Range: 1638.300 to 1669.100

Option Price: BLUESTARCO CE 1640.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.15	34450	21.00	31.00	13.20
3:29pm	16.15	34450	21.00	31.00	13.20
3:27pm	14.75	34450	21.00	31.00	13.20
3:26pm	14.75	34450	21.00	31.00	13.20
3:25pm	15.90	34450	21.00	31.00	13.20
3:24pm	15.90	34450	21.00	31.00	13.20
3:23pm	15.90	34450	21.00	31.00	13.20
3:21pm	15.90	34450	21.00	31.00	13.20
3:20pm	15.90	34450	21.00	31.00	13.20
3:19pm	15.90	34450	21.00	31.00	13.20

option chart BLUESTARCO CE 1640.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1640.00 CE CALL today?: Premium of BLUESTARCO 1640.00 CE is 16.00 on 24 Jul 2026 CALL opened at 8.40 and traded inside a Low-High range of 5.00-26.65 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1640.00 CALL CE today?: Open Interest of BLUESTARCO 1640.00 CE is 45825 today. This has changed 3250.00 from previous day.
What is underlying price of BLUESTARCO 1640.00 CE CALL today?: Underlying price of BLUESTARCO 1640.00 CE CALL is 1637.20 today.
What is lot size of BLUESTARCO 1640.00 CALL CE today?: Lot size of BLUESTARCO 1640.00 CALL CE is 325.00
Is BLUESTARCO 1640.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1640.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1640.00 CE (CALL) 28 July 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1643.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, BLUESTARCO CE 1660 strike, BLUESTARCO CE 1680 strike, BLUESTARCO CE 1700 strike, BLUESTARCO CE 1720 strike, All CE , All PE

BLUESTARCO 1640.00 CALL CE available expiry dates

BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry BLUESTARCO 29 Sep 2026 expiry

BLUESTARCO 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 16.00 on 24 Jul 2026
CALL opened at 8.40 and traded inside a Low-High range of 5.00-26.65 as on 24 Fri Jul 2026

The underlying equity is trading at 1643.20 which means that CALL of strike 1640.00 is ATM CALL option (at the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1640.00 is 45,825

Price action analysis of 1640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1643.20	16.00	8.40	26.65	5.00	6	14,893,125	7.6%
23 Thu Jul	1637.20	15.00	20.20	27.50	10.20	-46	13,836,875	29.7%
22 Wed Jul	1633.90	27.80	25.00	30.40	23.65	-64	10,668,125	7.4%
21 Tue Jul	1660.70	77.75	0.00	0.00	0.00	0	9,928,750	0%
20 Mon Jul	1702.80	77.75	44.50	79.00	38.80	45	9,928,750	-10.5%
17 Fri Jul	1714.30	53.55	80.75	82.25	47.55	-42	11,090,625	-0.9%

Charts for BLUESTARCO 1640.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis